Chengdu Galaxy Magnets Co., Ltd. Class A 300127
SZSE · Çin · Elektronik Teknoloji
CNY 23,09-0,06 (-%0,26)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23,09 | -%0,26 | CNY 23,17 | CNY 23,31 | CNY 23,00 | 2,14M |
| 2026-09-29 | CNY 23,15 | +%0,70 | CNY 22,84 | CNY 23,44 | CNY 22,84 | 1,84M |
| 2026-09-28 | CNY 22,99 | -%3,57 | CNY 23,42 | CNY 23,80 | CNY 22,79 | 3,10M |
| 2026-09-24 | CNY 23,84 | -%1,28 | CNY 24,25 | CNY 24,38 | CNY 23,82 | 2,65M |
| 2026-09-23 | CNY 24,15 | -%1,67 | CNY 24,58 | CNY 24,58 | CNY 24,03 | 2,67M |
| 2026-09-22 | CNY 24,56 | +%0,90 | CNY 24,46 | CNY 24,80 | CNY 24,39 | 4,83M |
| 2026-09-21 | CNY 24,34 | +%1,29 | CNY 24,10 | CNY 24,61 | CNY 24,04 | 2,89M |
| 2026-09-18 | CNY 24,03 | +%1,26 | CNY 23,99 | CNY 24,09 | CNY 23,78 | 1,84M |
| 2026-09-17 | CNY 23,73 | -%1,86 | CNY 24,02 | CNY 24,35 | CNY 23,67 | 1,96M |
| 2026-09-16 | CNY 24,18 | +%2,15 | CNY 23,53 | CNY 24,37 | CNY 23,40 | 2,54M |
| 2026-09-15 | CNY 23,67 | -%0,29 | CNY 23,76 | CNY 23,85 | CNY 23,51 | 1,70M |
| 2026-09-14 | CNY 23,74 | +%0,30 | CNY 23,53 | CNY 23,84 | CNY 23,43 | 1,34M |
| 2026-09-11 | CNY 23,67 | -%1,37 | CNY 23,90 | CNY 23,90 | CNY 23,20 | 2,79M |
| 2026-09-10 | CNY 24,00 | -%0,99 | CNY 24,16 | CNY 24,27 | CNY 23,89 | 1,85M |
| 2026-09-09 | CNY 24,24 | -%0,86 | CNY 24,40 | CNY 24,58 | CNY 24,04 | 2,49M |
| 2026-09-08 | CNY 24,45 | -%0,61 | CNY 24,54 | CNY 24,63 | CNY 24,26 | 3,36M |
| 2026-09-07 | CNY 24,60 | +%1,40 | CNY 24,26 | CNY 24,68 | CNY 24,03 | 2,82M |
| 2026-09-04 | CNY 24,26 | -%1,70 | CNY 24,78 | CNY 24,99 | CNY 24,13 | 5,00M |
| 2026-09-03 | CNY 24,68 | +%1,73 | CNY 24,50 | CNY 25,08 | CNY 24,31 | 4,99M |
| 2026-09-02 | CNY 24,26 | -%1,70 | CNY 24,40 | CNY 24,48 | CNY 23,94 | 3,39M |
| 2026-09-01 | CNY 24,68 | -%1,32 | CNY 25,01 | CNY 25,02 | CNY 24,59 | 2,91M |
| 2026-08-31 | CNY 25,01 | -%0,24 | CNY 24,72 | CNY 25,04 | CNY 24,32 | 3,81M |
| 2026-08-28 | CNY 25,07 | -%1,22 | CNY 25,37 | CNY 25,49 | CNY 25,03 | 3,77M |
| 2026-08-27 | CNY 25,38 | +%1,85 | CNY 24,79 | CNY 25,45 | CNY 24,71 | 5,11M |
| 2026-08-26 | CNY 24,92 | -%1,15 | CNY 24,85 | CNY 25,45 | CNY 24,71 | 5,03M |
| 2026-08-25 | CNY 25,21 | +%0,64 | CNY 24,95 | CNY 25,98 | CNY 24,59 | 6,99M |
| 2026-08-24 | CNY 25,05 | +%1,38 | CNY 25,40 | CNY 25,93 | CNY 24,61 | 6,24M |
| 2026-08-21 | CNY 24,71 | -%0,16 | CNY 24,59 | CNY 24,82 | CNY 24,18 | 3,18M |
| 2026-08-20 | CNY 24,75 | +%0,16 | CNY 25,07 | CNY 25,29 | CNY 24,61 | 3,63M |
| 2026-08-19 | CNY 24,71 | -%4,15 | CNY 25,53 | CNY 25,53 | CNY 24,58 | 4,32M |
| 2026-08-18 | CNY 25,78 | +%0,08 | CNY 25,52 | CNY 26,00 | CNY 25,41 | 4,26M |
| 2026-08-17 | CNY 25,76 | +%1,22 | CNY 25,39 | CNY 25,79 | CNY 25,05 | 4,94M |
| 2026-08-14 | CNY 25,45 | +%1,80 | CNY 25,00 | CNY 25,90 | CNY 24,93 | 5,54M |
| 2026-08-13 | CNY 25,00 | -%2,27 | CNY 25,66 | CNY 26,06 | CNY 25,00 | 5,78M |
| 2026-08-12 | CNY 25,58 | +%0,55 | CNY 25,38 | CNY 25,65 | CNY 25,23 | 4,87M |
| 2026-08-11 | CNY 25,44 | -%3,01 | CNY 25,85 | CNY 25,98 | CNY 25,39 | 7,79M |
| 2026-08-10 | CNY 26,23 | -%2,92 | CNY 26,94 | CNY 27,00 | CNY 25,90 | 12,14M |
| 2026-08-07 | CNY 27,02 | +%0,82 | CNY 26,10 | CNY 28,50 | CNY 25,78 | 17,69M |
| 2026-08-06 | CNY 26,80 | +%8,46 | CNY 25,27 | CNY 28,88 | CNY 24,86 | 16,03M |
| 2026-08-05 | CNY 24,71 | +%3,22 | CNY 24,50 | CNY 25,18 | CNY 24,40 | 7,50M |
| 2026-08-04 | CNY 23,94 | +%0,97 | CNY 23,79 | CNY 24,05 | CNY 23,71 | 3,14M |
| 2026-08-03 | CNY 23,71 | +%1,67 | CNY 23,34 | CNY 23,88 | CNY 23,25 | 3,44M |
| 2026-07-31 | CNY 23,32 | +%1,00 | CNY 23,41 | CNY 23,97 | CNY 23,32 | 3,88M |
| 2026-07-30 | CNY 23,09 | -%1,16 | CNY 23,30 | CNY 23,57 | CNY 22,88 | 3,67M |
| 2026-07-29 | CNY 23,36 | +%2,91 | CNY 22,71 | CNY 23,56 | CNY 22,38 | 4,55M |
| 2026-07-28 | CNY 22,70 | +%0,09 | CNY 22,43 | CNY 22,83 | CNY 22,38 | 2,93M |
| 2026-07-27 | CNY 22,68 | +%2,62 | CNY 22,25 | CNY 22,72 | CNY 22,03 | 2,66M |
| 2026-07-24 | CNY 22,10 | -%3,28 | CNY 22,52 | CNY 22,56 | CNY 22,00 | 2,82M |
| 2026-07-23 | CNY 22,85 | +%2,19 | CNY 22,32 | CNY 22,88 | CNY 22,18 | 3,24M |
| 2026-07-22 | CNY 22,36 | -%1,58 | CNY 22,57 | CNY 22,99 | CNY 22,24 | 4,13M |
| 2026-07-21 | CNY 22,72 | +%3,27 | CNY 22,02 | CNY 22,75 | CNY 21,42 | 5,16M |
| 2026-07-20 | CNY 22,00 | -%1,65 | CNY 22,60 | CNY 22,88 | CNY 21,50 | 4,87M |
| 2026-07-17 | CNY 22,37 | -%4,69 | CNY 23,47 | CNY 23,55 | CNY 22,22 | 4,46M |
| 2026-07-16 | CNY 23,47 | -%1,88 | CNY 23,82 | CNY 23,99 | CNY 23,42 | 3,37M |
| 2026-07-15 | CNY 23,92 | -%2,69 | CNY 24,43 | CNY 24,99 | CNY 23,80 | 3,75M |
| 2026-07-14 | CNY 24,58 | +%2,93 | CNY 23,88 | CNY 24,58 | CNY 23,72 | 4,81M |
| 2026-07-13 | CNY 23,88 | -%6,76 | CNY 25,61 | CNY 25,88 | CNY 23,78 | 6,03M |
| 2026-07-10 | CNY 25,61 | +%0,87 | CNY 25,40 | CNY 26,62 | CNY 25,26 | 6,11M |
| 2026-07-09 | CNY 25,39 | -%3,83 | CNY 26,10 | CNY 26,50 | CNY 24,46 | 6,78M |
| 2026-07-08 | CNY 26,40 | -%4,35 | CNY 27,51 | CNY 27,90 | CNY 26,10 | 6,64M |
| 2026-07-07 | CNY 27,60 | -%1,92 | CNY 28,00 | CNY 29,19 | CNY 27,46 | 5,68M |
| 2026-07-06 | CNY 28,14 | -%5,38 | CNY 29,60 | CNY 30,15 | CNY 28,11 | 7,00M |
| 2026-07-03 | CNY 29,74 | +%0,34 | CNY 29,54 | CNY 30,35 | CNY 29,04 | 9,75M |
| 2026-07-02 | CNY 29,64 | +%3,71 | CNY 28,38 | CNY 31,17 | CNY 27,93 | 13,53M |
| 2026-07-01 | CNY 28,58 | +%2,25 | CNY 27,80 | CNY 29,47 | CNY 27,80 | 7,90M |
| 2026-06-30 | CNY 27,95 | +%3,63 | CNY 26,98 | CNY 28,17 | CNY 26,46 | 5,87M |
| 2026-06-29 | CNY 26,97 | -%2,64 | CNY 27,52 | CNY 28,21 | CNY 26,34 | 6,40M |
| 2026-06-26 | CNY 27,70 | -%5,97 | CNY 29,17 | CNY 29,17 | CNY 27,55 | 7,28M |
| 2026-06-25 | CNY 29,46 | +%2,43 | CNY 28,52 | CNY 30,19 | CNY 28,00 | 9,79M |
| 2026-06-24 | CNY 28,76 | -%2,54 | CNY 29,50 | CNY 29,72 | CNY 28,47 | 6,57M |
| 2026-06-23 | CNY 29,51 | -%4,25 | CNY 30,50 | CNY 30,87 | CNY 29,30 | 8,36M |
| 2026-06-22 | CNY 30,82 | +%2,19 | CNY 30,30 | CNY 30,85 | CNY 29,80 | 10,91M |
| 2026-06-18 | CNY 30,16 | +%3,18 | CNY 29,03 | CNY 30,58 | CNY 28,86 | 10,20M |
| 2026-06-17 | CNY 29,23 | -%2,31 | CNY 29,34 | CNY 29,81 | CNY 28,90 | 7,17M |
| 2026-06-16 | CNY 29,92 | +%3,92 | CNY 28,58 | CNY 30,39 | CNY 28,45 | 11,24M |
| 2026-06-15 | CNY 28,79 | +%1,88 | CNY 28,41 | CNY 29,06 | CNY 28,18 | 6,69M |
| 2026-06-12 | CNY 28,26 | +%2,69 | CNY 27,82 | CNY 29,25 | CNY 27,82 | 7,93M |
| 2026-06-11 | CNY 27,52 | -%1,47 | CNY 27,78 | CNY 27,95 | CNY 27,01 | 5,32M |
| 2026-06-10 | CNY 27,93 | +%0,07 | CNY 27,64 | CNY 28,69 | CNY 27,53 | 6,49M |
| 2026-06-09 | CNY 27,91 | +%1,20 | CNY 27,52 | CNY 28,23 | CNY 27,08 | 6,78M |
| 2026-06-08 | CNY 27,58 | -%4,80 | CNY 28,50 | CNY 29,34 | CNY 27,11 | 7,42M |
| 2026-06-05 | CNY 28,97 | +%4,70 | CNY 27,61 | CNY 29,96 | CNY 27,22 | 10,48M |
| 2026-06-04 | CNY 27,67 | -%0,40 | CNY 27,50 | CNY 27,93 | CNY 26,61 | 5,19M |
| 2026-06-03 | CNY 27,78 | -%0,36 | CNY 27,75 | CNY 28,44 | CNY 27,52 | 5,60M |
| 2026-06-02 | CNY 27,88 | -%1,24 | CNY 28,22 | CNY 28,39 | CNY 27,28 | 5,55M |
| 2026-06-01 | CNY 28,23 | -%0,77 | CNY 28,60 | CNY 29,11 | CNY 28,18 | 4,67M |
| 2026-05-29 | CNY 28,45 | -%7,27 | CNY 30,79 | CNY 30,89 | CNY 28,31 | 7,06M |
| 2026-05-28 | CNY 30,68 | +%2,27 | CNY 30,05 | CNY 30,98 | CNY 29,73 | 5,26M |
| 2026-05-27 | CNY 30,00 | -%4,06 | CNY 31,13 | CNY 31,43 | CNY 29,80 | 5,39M |
| 2026-05-26 | CNY 31,27 | -%0,76 | CNY 31,30 | CNY 31,37 | CNY 30,73 | 4,46M |