Suzhou Jinfu Technology Co Ltd Class A 300128
SZSE · Çin · Elektronik Teknoloji
CNY 4,80+0,03 (+%0,63)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,80 | +%0,63 | CNY 4,80 | CNY 5,08 | CNY 4,77 | 29,76M |
| 2026-09-29 | CNY 4,77 | +%2,14 | CNY 4,66 | CNY 4,80 | CNY 4,60 | 16,62M |
| 2026-09-28 | CNY 4,67 | -%4,30 | CNY 4,87 | CNY 4,89 | CNY 4,60 | 19,41M |
| 2026-09-24 | CNY 4,88 | -%2,01 | CNY 4,95 | CNY 4,99 | CNY 4,88 | 14,16M |
| 2026-09-23 | CNY 4,98 | -%1,78 | CNY 5,03 | CNY 5,13 | CNY 4,96 | 18,69M |
| 2026-09-22 | CNY 5,07 | -%1,55 | CNY 5,17 | CNY 5,22 | CNY 5,03 | 20,67M |
| 2026-09-21 | CNY 5,15 | +%2,18 | CNY 5,03 | CNY 5,16 | CNY 5,02 | 23,25M |
| 2026-09-18 | CNY 5,04 | +%1,20 | CNY 5,05 | CNY 5,06 | CNY 4,94 | 22,31M |
| 2026-09-17 | CNY 4,98 | +%0,81 | CNY 4,88 | CNY 4,99 | CNY 4,82 | 19,22M |
| 2026-09-16 | CNY 4,94 | +%3,13 | CNY 4,78 | CNY 4,97 | CNY 4,72 | 22,74M |
| 2026-09-15 | CNY 4,79 | -%4,01 | CNY 4,95 | CNY 5,02 | CNY 4,71 | 19,76M |
| 2026-09-14 | CNY 4,99 | +%0,20 | CNY 4,93 | CNY 5,07 | CNY 4,85 | 16,58M |
| 2026-09-11 | CNY 4,98 | -%0,80 | CNY 5,00 | CNY 5,01 | CNY 4,82 | 28,04M |
| 2026-09-10 | CNY 5,02 | -%1,76 | CNY 5,05 | CNY 5,11 | CNY 5,00 | 19,31M |
| 2026-09-09 | CNY 5,11 | -%0,58 | CNY 5,14 | CNY 5,18 | CNY 5,07 | 21,14M |
| 2026-09-08 | CNY 5,14 | -%2,47 | CNY 5,23 | CNY 5,28 | CNY 5,10 | 26,20M |
| 2026-09-07 | CNY 5,27 | +%2,13 | CNY 5,17 | CNY 5,30 | CNY 5,06 | 33,89M |
| 2026-09-04 | CNY 5,16 | -%4,27 | CNY 5,38 | CNY 5,42 | CNY 5,11 | 53,09M |
| 2026-09-03 | CNY 5,39 | +%3,85 | CNY 5,27 | CNY 5,45 | CNY 5,24 | 62,62M |
| 2026-09-02 | CNY 5,19 | +%1,17 | CNY 5,08 | CNY 5,24 | CNY 5,03 | 45,19M |
| 2026-09-01 | CNY 5,13 | +%1,79 | CNY 5,04 | CNY 5,24 | CNY 5,00 | 38,13M |
| 2026-08-31 | CNY 5,04 | +%3,28 | CNY 4,83 | CNY 5,04 | CNY 4,79 | 31,44M |
| 2026-08-28 | CNY 4,88 | -%2,01 | CNY 4,91 | CNY 4,97 | CNY 4,85 | 33,43M |
| 2026-08-27 | CNY 4,98 | +%1,63 | CNY 4,94 | CNY 5,02 | CNY 4,87 | 37,82M |
| 2026-08-26 | CNY 4,90 | +%0,82 | CNY 4,84 | CNY 4,96 | CNY 4,78 | 38,99M |
| 2026-08-25 | CNY 4,86 | +%0,83 | CNY 4,77 | CNY 4,91 | CNY 4,63 | 41,96M |
| 2026-08-24 | CNY 4,82 | -%2,63 | CNY 4,88 | CNY 5,33 | CNY 4,72 | 74,76M |
| 2026-08-21 | CNY 4,95 | +%12,50 | CNY 4,37 | CNY 5,09 | CNY 4,32 | 77,58M |
| 2026-08-20 | CNY 4,40 | +%0,46 | CNY 4,45 | CNY 4,48 | CNY 4,36 | 21,04M |
| 2026-08-19 | CNY 4,38 | -%6,21 | CNY 4,65 | CNY 4,65 | CNY 4,35 | 29,51M |
| 2026-08-18 | CNY 4,67 | -%1,89 | CNY 4,75 | CNY 4,78 | CNY 4,59 | 24,80M |
| 2026-08-17 | CNY 4,76 | +%2,15 | CNY 4,63 | CNY 4,76 | CNY 4,62 | 21,03M |
| 2026-08-14 | CNY 4,66 | +%0,87 | CNY 4,64 | CNY 4,73 | CNY 4,56 | 19,15M |
| 2026-08-13 | CNY 4,62 | -%3,35 | CNY 4,81 | CNY 4,83 | CNY 4,62 | 22,86M |
| 2026-08-12 | CNY 4,78 | +%1,06 | CNY 4,72 | CNY 4,81 | CNY 4,71 | 21,59M |
| 2026-08-11 | CNY 4,73 | %0,00 | CNY 4,70 | CNY 4,77 | CNY 4,66 | 19,51M |
| 2026-08-10 | CNY 4,73 | -%0,84 | CNY 4,73 | CNY 4,77 | CNY 4,62 | 31,36M |
| 2026-08-07 | CNY 4,77 | +%2,80 | CNY 4,65 | CNY 4,87 | CNY 4,52 | 50,33M |
| 2026-08-06 | CNY 4,64 | -%0,43 | CNY 4,60 | CNY 4,71 | CNY 4,54 | 30,06M |
| 2026-08-05 | CNY 4,66 | +%3,56 | CNY 4,48 | CNY 4,72 | CNY 4,47 | 36,70M |
| 2026-08-04 | CNY 4,50 | +%3,69 | CNY 4,37 | CNY 4,51 | CNY 4,36 | 38,94M |
| 2026-08-03 | CNY 4,34 | +%1,88 | CNY 4,25 | CNY 4,35 | CNY 4,24 | 27,71M |
| 2026-07-31 | CNY 4,26 | +%4,41 | CNY 4,22 | CNY 4,35 | CNY 4,19 | 41,42M |
| 2026-07-30 | CNY 4,08 | -%4,00 | CNY 4,23 | CNY 4,26 | CNY 4,06 | 34,91M |
| 2026-07-29 | CNY 4,25 | +%0,47 | CNY 4,21 | CNY 4,32 | CNY 4,12 | 36,13M |
| 2026-07-28 | CNY 4,23 | -%0,47 | CNY 4,21 | CNY 4,37 | CNY 4,19 | 32,86M |
| 2026-07-27 | CNY 4,25 | +%4,42 | CNY 4,07 | CNY 4,25 | CNY 4,07 | 25,67M |
| 2026-07-24 | CNY 4,07 | -%4,68 | CNY 4,19 | CNY 4,25 | CNY 4,06 | 24,58M |
| 2026-07-23 | CNY 4,27 | +%3,39 | CNY 4,10 | CNY 4,27 | CNY 4,10 | 27,58M |
| 2026-07-22 | CNY 4,13 | -%0,96 | CNY 4,16 | CNY 4,24 | CNY 4,07 | 31,19M |
| 2026-07-21 | CNY 4,17 | +%4,25 | CNY 4,06 | CNY 4,18 | CNY 3,70 | 49,58M |
| 2026-07-20 | CNY 4,00 | -%5,21 | CNY 4,30 | CNY 4,36 | CNY 3,88 | 48,52M |
| 2026-07-17 | CNY 4,22 | -%8,46 | CNY 4,61 | CNY 4,68 | CNY 4,21 | 40,41M |
| 2026-07-16 | CNY 4,61 | -%1,28 | CNY 4,67 | CNY 4,80 | CNY 4,53 | 29,40M |
| 2026-07-15 | CNY 4,67 | -%1,68 | CNY 4,78 | CNY 4,82 | CNY 4,62 | 26,97M |
| 2026-07-14 | CNY 4,75 | +%3,71 | CNY 4,60 | CNY 4,75 | CNY 4,48 | 37,03M |
| 2026-07-13 | CNY 4,58 | -%9,66 | CNY 5,01 | CNY 5,03 | CNY 4,55 | 43,22M |
| 2026-07-10 | CNY 5,07 | -%1,55 | CNY 5,15 | CNY 5,28 | CNY 5,05 | 38,20M |
| 2026-07-09 | CNY 5,15 | -%0,58 | CNY 5,23 | CNY 5,24 | CNY 4,91 | 34,96M |
| 2026-07-08 | CNY 5,18 | -%3,00 | CNY 5,35 | CNY 5,40 | CNY 5,07 | 33,38M |
| 2026-07-07 | CNY 5,34 | -%5,65 | CNY 5,66 | CNY 5,73 | CNY 5,32 | 37,79M |
| 2026-07-06 | CNY 5,66 | -%5,03 | CNY 5,92 | CNY 5,95 | CNY 5,57 | 45,95M |
| 2026-07-03 | CNY 5,96 | +%2,23 | CNY 5,84 | CNY 6,05 | CNY 5,68 | 42,61M |
| 2026-07-02 | CNY 5,83 | -%3,00 | CNY 5,97 | CNY 6,10 | CNY 5,78 | 43,25M |
| 2026-07-01 | CNY 6,01 | +%1,52 | CNY 6,00 | CNY 6,15 | CNY 5,84 | 50,73M |
| 2026-06-30 | CNY 5,92 | +%11,49 | CNY 5,31 | CNY 5,95 | CNY 5,30 | 63,68M |
| 2026-06-29 | CNY 5,31 | -%6,35 | CNY 5,63 | CNY 5,79 | CNY 5,23 | 50,64M |
| 2026-06-26 | CNY 5,67 | -%5,03 | CNY 5,96 | CNY 5,96 | CNY 5,63 | 52,08M |
| 2026-06-25 | CNY 5,97 | -%2,13 | CNY 6,04 | CNY 6,24 | CNY 5,91 | 54,07M |
| 2026-06-24 | CNY 6,10 | -%0,33 | CNY 6,10 | CNY 6,17 | CNY 5,86 | 57,13M |
| 2026-06-23 | CNY 6,12 | +%1,32 | CNY 6,52 | CNY 6,63 | CNY 6,03 | 83,43M |
| 2026-06-22 | CNY 6,04 | -%2,27 | CNY 6,19 | CNY 6,20 | CNY 5,86 | 54,29M |
| 2026-06-18 | CNY 6,18 | +%0,82 | CNY 6,09 | CNY 6,52 | CNY 6,05 | 61,68M |
| 2026-06-17 | CNY 6,13 | -%3,16 | CNY 6,26 | CNY 6,56 | CNY 6,11 | 63,03M |
| 2026-06-16 | CNY 6,33 | +%7,84 | CNY 5,87 | CNY 6,54 | CNY 5,80 | 93,17M |
| 2026-06-15 | CNY 5,87 | +%0,86 | CNY 5,92 | CNY 6,06 | CNY 5,80 | 65,64M |
| 2026-06-12 | CNY 5,82 | -%5,52 | CNY 6,30 | CNY 6,36 | CNY 5,79 | 75,63M |
| 2026-06-11 | CNY 6,16 | -%8,20 | CNY 6,61 | CNY 6,67 | CNY 5,95 | 82,21M |
| 2026-06-10 | CNY 6,71 | -%4,69 | CNY 6,92 | CNY 7,01 | CNY 6,56 | 41,65M |
| 2026-06-09 | CNY 7,04 | +%1,15 | CNY 7,04 | CNY 7,14 | CNY 6,87 | 36,44M |
| 2026-06-08 | CNY 6,96 | -%6,33 | CNY 7,17 | CNY 7,35 | CNY 6,83 | 56,13M |
| 2026-06-05 | CNY 7,43 | -%1,20 | CNY 7,45 | CNY 7,76 | CNY 7,10 | 64,10M |
| 2026-06-04 | CNY 7,52 | -%1,05 | CNY 7,48 | CNY 7,76 | CNY 7,41 | 42,96M |
| 2026-06-03 | CNY 7,60 | -%2,81 | CNY 7,84 | CNY 8,01 | CNY 7,50 | 63,74M |
| 2026-06-02 | CNY 7,82 | -%3,34 | CNY 8,08 | CNY 8,17 | CNY 7,81 | 64,56M |
| 2026-06-01 | CNY 8,09 | +%3,85 | CNY 8,00 | CNY 8,54 | CNY 7,91 | 119,43M |
| 2026-05-29 | CNY 7,79 | +%1,43 | CNY 7,80 | CNY 8,02 | CNY 7,60 | 74,93M |
| 2026-05-28 | CNY 7,68 | -%0,13 | CNY 7,60 | CNY 7,89 | CNY 7,50 | 41,61M |
| 2026-05-27 | CNY 7,69 | -%3,15 | CNY 7,93 | CNY 8,15 | CNY 7,59 | 64,74M |
| 2026-05-26 | CNY 7,94 | -%4,45 | CNY 8,23 | CNY 8,23 | CNY 7,87 | 77,83M |