Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,11 | -%0,16 | CNY 6,16 | CNY 6,20 | CNY 6,09 | 5,36M |
| 2026-09-29 | CNY 6,12 | +%0,33 | CNY 6,10 | CNY 6,17 | CNY 6,06 | 5,43M |
| 2026-09-28 | CNY 6,10 | -%2,24 | CNY 6,22 | CNY 6,29 | CNY 6,05 | 7,92M |
| 2026-09-24 | CNY 6,24 | %0,00 | CNY 6,20 | CNY 6,31 | CNY 6,19 | 6,78M |
| 2026-09-23 | CNY 6,24 | -%1,27 | CNY 6,28 | CNY 6,33 | CNY 6,21 | 7,35M |
| 2026-09-22 | CNY 6,32 | -%0,94 | CNY 6,40 | CNY 6,44 | CNY 6,28 | 12,15M |
| 2026-09-21 | CNY 6,38 | +%3,91 | CNY 6,18 | CNY 6,40 | CNY 6,14 | 15,90M |
| 2026-09-18 | CNY 6,14 | %0,00 | CNY 6,14 | CNY 6,26 | CNY 6,10 | 12,27M |
| 2026-09-17 | CNY 6,14 | +%1,66 | CNY 6,07 | CNY 6,16 | CNY 5,96 | 10,88M |
| 2026-09-16 | CNY 6,04 | +%0,33 | CNY 6,01 | CNY 6,10 | CNY 5,98 | 9,02M |
| 2026-09-15 | CNY 6,02 | -%3,37 | CNY 6,22 | CNY 6,26 | CNY 6,02 | 14,78M |
| 2026-09-14 | CNY 6,23 | -%1,89 | CNY 6,27 | CNY 6,34 | CNY 6,19 | 9,51M |
| 2026-09-11 | CNY 6,35 | -%1,55 | CNY 6,33 | CNY 6,43 | CNY 6,15 | 18,80M |
| 2026-09-10 | CNY 6,45 | -%3,87 | CNY 6,61 | CNY 6,61 | CNY 6,42 | 20,69M |
| 2026-09-09 | CNY 6,71 | +%2,44 | CNY 6,52 | CNY 6,75 | CNY 6,35 | 38,64M |
| 2026-09-08 | CNY 6,55 | +%1,87 | CNY 6,42 | CNY 6,58 | CNY 6,35 | 17,10M |
| 2026-09-07 | CNY 6,43 | +%1,10 | CNY 6,36 | CNY 6,50 | CNY 6,33 | 11,19M |
| 2026-09-04 | CNY 6,36 | +%1,60 | CNY 6,28 | CNY 6,44 | CNY 6,26 | 14,10M |
| 2026-09-03 | CNY 6,26 | -%1,57 | CNY 6,38 | CNY 6,42 | CNY 6,23 | 9,64M |
| 2026-09-02 | CNY 6,36 | +%0,47 | CNY 6,28 | CNY 6,46 | CNY 6,20 | 15,26M |
| 2026-09-01 | CNY 6,33 | %0,00 | CNY 6,33 | CNY 6,42 | CNY 6,29 | 12,28M |
| 2026-08-31 | CNY 6,33 | -%1,40 | CNY 6,33 | CNY 6,40 | CNY 6,29 | 9,03M |
| 2026-08-28 | CNY 6,42 | -%0,16 | CNY 6,45 | CNY 6,46 | CNY 6,35 | 10,66M |
| 2026-08-27 | CNY 6,43 | +%1,26 | CNY 6,35 | CNY 6,48 | CNY 6,30 | 9,62M |
| 2026-08-26 | CNY 6,35 | -%0,31 | CNY 6,35 | CNY 6,45 | CNY 6,30 | 10,26M |
| 2026-08-25 | CNY 6,37 | +%2,41 | CNY 6,22 | CNY 6,37 | CNY 6,15 | 10,96M |
| 2026-08-24 | CNY 6,22 | -%0,96 | CNY 6,26 | CNY 6,34 | CNY 6,13 | 10,06M |
| 2026-08-21 | CNY 6,28 | -%1,87 | CNY 6,26 | CNY 6,36 | CNY 6,14 | 16,05M |
| 2026-08-20 | CNY 6,40 | +%3,06 | CNY 6,33 | CNY 6,53 | CNY 6,28 | 19,12M |
| 2026-08-19 | CNY 6,21 | -%3,12 | CNY 6,35 | CNY 6,40 | CNY 6,17 | 13,10M |
| 2026-08-18 | CNY 6,41 | -%0,77 | CNY 6,45 | CNY 6,46 | CNY 6,32 | 11,71M |
| 2026-08-17 | CNY 6,46 | +%0,31 | CNY 6,45 | CNY 6,49 | CNY 6,33 | 12,76M |
| 2026-08-14 | CNY 6,44 | -%1,68 | CNY 6,55 | CNY 6,59 | CNY 6,39 | 12,49M |
| 2026-08-13 | CNY 6,55 | -%3,82 | CNY 6,84 | CNY 6,85 | CNY 6,55 | 20,88M |
| 2026-08-12 | CNY 6,81 | +%0,59 | CNY 6,77 | CNY 6,96 | CNY 6,66 | 20,48M |
| 2026-08-11 | CNY 6,77 | -%0,88 | CNY 6,89 | CNY 6,97 | CNY 6,62 | 22,82M |
| 2026-08-10 | CNY 6,83 | +%4,92 | CNY 6,48 | CNY 6,86 | CNY 6,47 | 27,23M |
| 2026-08-07 | CNY 6,51 | -%0,15 | CNY 6,52 | CNY 6,58 | CNY 6,33 | 15,64M |
| 2026-08-06 | CNY 6,52 | -%1,66 | CNY 6,66 | CNY 6,68 | CNY 6,43 | 16,26M |
| 2026-08-05 | CNY 6,63 | -%0,15 | CNY 6,60 | CNY 6,68 | CNY 6,50 | 19,92M |
| 2026-08-04 | CNY 6,64 | +%0,61 | CNY 6,60 | CNY 6,79 | CNY 6,56 | 23,21M |
| 2026-08-03 | CNY 6,60 | +%4,10 | CNY 6,44 | CNY 6,69 | CNY 6,44 | 22,86M |
| 2026-07-31 | CNY 6,34 | +%2,09 | CNY 6,15 | CNY 6,37 | CNY 6,13 | 17,90M |
| 2026-07-30 | CNY 6,21 | -%3,12 | CNY 6,40 | CNY 6,59 | CNY 6,19 | 27,27M |
| 2026-07-29 | CNY 6,41 | +%3,55 | CNY 6,23 | CNY 6,42 | CNY 6,12 | 21,82M |
| 2026-07-28 | CNY 6,19 | -%0,16 | CNY 6,15 | CNY 6,30 | CNY 6,09 | 13,52M |
| 2026-07-27 | CNY 6,20 | +%1,64 | CNY 6,12 | CNY 6,30 | CNY 6,10 | 18,59M |
| 2026-07-24 | CNY 6,10 | -%4,98 | CNY 6,34 | CNY 6,41 | CNY 6,09 | 20,07M |
| 2026-07-23 | CNY 6,42 | +%2,39 | CNY 6,21 | CNY 6,43 | CNY 6,16 | 24,19M |
| 2026-07-22 | CNY 6,27 | -%0,79 | CNY 6,12 | CNY 6,55 | CNY 6,01 | 35,06M |
| 2026-07-21 | CNY 6,32 | +%7,48 | CNY 6,01 | CNY 6,38 | CNY 5,67 | 45,39M |
| 2026-07-20 | CNY 5,88 | +%6,14 | CNY 5,60 | CNY 5,91 | CNY 5,60 | 27,50M |
| 2026-07-17 | CNY 5,54 | -%5,30 | CNY 5,82 | CNY 5,94 | CNY 5,47 | 16,68M |
| 2026-07-16 | CNY 5,85 | -%1,35 | CNY 5,84 | CNY 6,00 | CNY 5,73 | 18,23M |
| 2026-07-15 | CNY 5,93 | +%4,77 | CNY 5,62 | CNY 6,02 | CNY 5,58 | 20,72M |
| 2026-07-14 | CNY 5,66 | +%3,85 | CNY 5,46 | CNY 5,66 | CNY 5,40 | 10,78M |
| 2026-07-13 | CNY 5,45 | -%4,39 | CNY 5,66 | CNY 5,69 | CNY 5,44 | 10,92M |
| 2026-07-10 | CNY 5,70 | +%1,42 | CNY 5,60 | CNY 5,81 | CNY 5,51 | 11,46M |
| 2026-07-09 | CNY 5,62 | -%1,06 | CNY 5,69 | CNY 5,76 | CNY 5,48 | 12,91M |
| 2026-07-08 | CNY 5,68 | -%1,39 | CNY 5,76 | CNY 5,83 | CNY 5,67 | 10,44M |
| 2026-07-07 | CNY 5,76 | -%4,32 | CNY 6,01 | CNY 6,02 | CNY 5,73 | 13,16M |
| 2026-07-06 | CNY 6,02 | -%0,50 | CNY 6,11 | CNY 6,14 | CNY 5,93 | 15,25M |
| 2026-07-03 | CNY 6,05 | +%3,42 | CNY 5,87 | CNY 6,08 | CNY 5,81 | 16,87M |
| 2026-07-02 | CNY 5,85 | +%0,69 | CNY 5,82 | CNY 5,96 | CNY 5,74 | 14,91M |
| 2026-07-01 | CNY 5,81 | +%2,29 | CNY 5,70 | CNY 5,85 | CNY 5,61 | 15,85M |
| 2026-06-30 | CNY 5,68 | +%2,34 | CNY 5,50 | CNY 5,72 | CNY 5,43 | 14,30M |
| 2026-06-29 | CNY 5,55 | +%0,18 | CNY 5,56 | CNY 5,59 | CNY 5,38 | 15,04M |
| 2026-06-26 | CNY 5,54 | -%3,65 | CNY 5,72 | CNY 5,73 | CNY 5,53 | 13,19M |
| 2026-06-25 | CNY 5,75 | -%3,04 | CNY 5,90 | CNY 5,92 | CNY 5,71 | 12,52M |
| 2026-06-24 | CNY 5,93 | -%2,95 | CNY 6,10 | CNY 6,10 | CNY 5,87 | 12,49M |
| 2026-06-23 | CNY 6,11 | +%1,50 | CNY 5,95 | CNY 6,23 | CNY 5,93 | 14,89M |
| 2026-06-22 | CNY 6,02 | +%0,50 | CNY 6,00 | CNY 6,04 | CNY 5,70 | 17,27M |
| 2026-06-18 | CNY 5,99 | -%1,16 | CNY 6,08 | CNY 6,10 | CNY 5,93 | 13,16M |
| 2026-06-17 | CNY 6,06 | -%1,94 | CNY 6,20 | CNY 6,23 | CNY 6,02 | 14,88M |
| 2026-06-16 | CNY 6,18 | -%3,44 | CNY 6,38 | CNY 6,46 | CNY 6,15 | 16,73M |
| 2026-06-15 | CNY 6,40 | -%0,78 | CNY 6,45 | CNY 6,53 | CNY 6,34 | 13,27M |
| 2026-06-12 | CNY 6,45 | +%1,10 | CNY 6,40 | CNY 6,51 | CNY 6,35 | 12,17M |
| 2026-06-11 | CNY 6,38 | -%0,93 | CNY 6,50 | CNY 6,54 | CNY 6,26 | 9,00M |
| 2026-06-10 | CNY 6,44 | -%0,31 | CNY 6,45 | CNY 6,52 | CNY 6,35 | 11,30M |
| 2026-06-09 | CNY 6,46 | +%2,70 | CNY 6,40 | CNY 6,51 | CNY 6,33 | 10,90M |
| 2026-06-08 | CNY 6,29 | -%3,38 | CNY 6,40 | CNY 6,52 | CNY 6,19 | 16,35M |
| 2026-06-05 | CNY 6,51 | -%1,06 | CNY 6,52 | CNY 6,78 | CNY 6,41 | 16,40M |
| 2026-06-04 | CNY 6,58 | -%1,35 | CNY 6,63 | CNY 6,82 | CNY 6,51 | 17,20M |
| 2026-06-03 | CNY 6,67 | -%6,84 | CNY 7,08 | CNY 7,15 | CNY 6,50 | 31,55M |
| 2026-06-02 | CNY 7,16 | -%6,65 | CNY 7,63 | CNY 7,77 | CNY 7,01 | 23,93M |
| 2026-06-01 | CNY 7,67 | -%0,65 | CNY 7,65 | CNY 7,81 | CNY 7,48 | 10,76M |
| 2026-05-29 | CNY 7,72 | -%2,89 | CNY 8,00 | CNY 8,04 | CNY 7,60 | 13,93M |
| 2026-05-28 | CNY 7,95 | -%1,12 | CNY 8,04 | CNY 8,09 | CNY 7,84 | 8,05M |
| 2026-05-27 | CNY 8,04 | -%4,96 | CNY 8,38 | CNY 8,45 | CNY 8,01 | 15,13M |
| 2026-05-26 | CNY 8,46 | +%3,42 | CNY 8,22 | CNY 8,48 | CNY 7,97 | 21,21M |