Zhejiang Huace Film & TV Co., Ltd. Class A 300133
SZSE · Çin · Tüketici Hizmetleri
CNY 7,70+0,02 (+%0,26)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,70 | +%0,26 | CNY 7,62 | CNY 7,80 | CNY 7,52 | 83,57M |
| 2026-09-29 | CNY 7,68 | +%4,35 | CNY 7,34 | CNY 7,70 | CNY 7,33 | 97,00M |
| 2026-09-28 | CNY 7,36 | -%1,47 | CNY 7,52 | CNY 7,61 | CNY 7,22 | 51,66M |
| 2026-09-24 | CNY 7,47 | %0,00 | CNY 7,41 | CNY 7,57 | CNY 7,40 | 55,63M |
| 2026-09-23 | CNY 7,47 | -%1,06 | CNY 7,48 | CNY 7,51 | CNY 7,35 | 50,01M |
| 2026-09-22 | CNY 7,55 | +%1,89 | CNY 7,41 | CNY 7,63 | CNY 7,41 | 78,31M |
| 2026-09-21 | CNY 7,41 | +%3,35 | CNY 7,21 | CNY 7,51 | CNY 7,17 | 77,32M |
| 2026-09-18 | CNY 7,17 | +%0,70 | CNY 7,11 | CNY 7,23 | CNY 7,09 | 43,88M |
| 2026-09-17 | CNY 7,12 | +%0,99 | CNY 7,02 | CNY 7,15 | CNY 7,01 | 44,43M |
| 2026-09-16 | CNY 7,05 | +%0,86 | CNY 6,94 | CNY 7,10 | CNY 6,89 | 36,32M |
| 2026-09-15 | CNY 6,99 | -%3,32 | CNY 7,23 | CNY 7,29 | CNY 6,97 | 53,78M |
| 2026-09-14 | CNY 7,23 | -%1,09 | CNY 7,22 | CNY 7,31 | CNY 7,16 | 41,75M |
| 2026-09-11 | CNY 7,31 | -%1,35 | CNY 7,34 | CNY 7,39 | CNY 7,19 | 58,07M |
| 2026-09-10 | CNY 7,41 | -%1,59 | CNY 7,44 | CNY 7,52 | CNY 7,35 | 40,71M |
| 2026-09-09 | CNY 7,53 | -%2,59 | CNY 7,65 | CNY 7,70 | CNY 7,46 | 65,30M |
| 2026-09-08 | CNY 7,73 | +%0,39 | CNY 7,70 | CNY 7,87 | CNY 7,59 | 81,76M |
| 2026-09-07 | CNY 7,70 | +%0,39 | CNY 7,72 | CNY 7,80 | CNY 7,58 | 90,89M |
| 2026-09-04 | CNY 7,67 | +%3,65 | CNY 7,49 | CNY 7,92 | CNY 7,43 | 143,64M |
| 2026-09-03 | CNY 7,40 | -%1,60 | CNY 7,58 | CNY 7,91 | CNY 7,38 | 125,79M |
| 2026-09-02 | CNY 7,52 | -%2,97 | CNY 7,81 | CNY 7,87 | CNY 7,51 | 100,90M |
| 2026-09-01 | CNY 7,75 | -%3,13 | CNY 7,70 | CNY 7,94 | CNY 7,63 | 184,34M |
| 2026-08-31 | CNY 8,00 | +%15,77 | CNY 6,95 | CNY 8,18 | CNY 6,92 | 250,17M |
| 2026-08-28 | CNY 6,91 | -%0,29 | CNY 6,94 | CNY 7,06 | CNY 6,91 | 45,77M |
| 2026-08-27 | CNY 6,93 | +%0,14 | CNY 6,90 | CNY 6,94 | CNY 6,83 | 37,45M |
| 2026-08-26 | CNY 6,92 | +%0,14 | CNY 6,87 | CNY 7,05 | CNY 6,81 | 44,80M |
| 2026-08-25 | CNY 6,91 | +%1,17 | CNY 6,78 | CNY 6,92 | CNY 6,77 | 32,15M |
| 2026-08-24 | CNY 6,83 | -%1,16 | CNY 6,91 | CNY 6,95 | CNY 6,73 | 38,91M |
| 2026-08-21 | CNY 6,91 | +%1,02 | CNY 7,04 | CNY 7,08 | CNY 6,86 | 51,55M |
| 2026-08-20 | CNY 6,84 | +%2,86 | CNY 6,70 | CNY 6,88 | CNY 6,68 | 48,20M |
| 2026-08-19 | CNY 6,65 | -%5,14 | CNY 6,90 | CNY 6,95 | CNY 6,64 | 51,56M |
| 2026-08-18 | CNY 7,01 | -%2,37 | CNY 7,16 | CNY 7,17 | CNY 6,95 | 51,43M |
| 2026-08-17 | CNY 7,18 | -%0,14 | CNY 7,20 | CNY 7,23 | CNY 7,05 | 38,70M |
| 2026-08-14 | CNY 7,19 | -%0,69 | CNY 7,22 | CNY 7,29 | CNY 7,02 | 58,44M |
| 2026-08-13 | CNY 7,24 | -%1,23 | CNY 7,36 | CNY 7,58 | CNY 7,20 | 78,89M |
| 2026-08-12 | CNY 7,33 | +%1,24 | CNY 7,23 | CNY 7,45 | CNY 7,23 | 67,59M |
| 2026-08-11 | CNY 7,24 | -%0,82 | CNY 7,30 | CNY 7,36 | CNY 7,18 | 51,10M |
| 2026-08-10 | CNY 7,30 | %0,00 | CNY 7,35 | CNY 7,52 | CNY 7,15 | 59,40M |
| 2026-08-07 | CNY 7,30 | -%0,54 | CNY 7,33 | CNY 7,36 | CNY 7,08 | 64,49M |
| 2026-08-06 | CNY 7,34 | -%3,55 | CNY 7,56 | CNY 7,64 | CNY 7,28 | 89,15M |
| 2026-08-05 | CNY 7,61 | +%0,79 | CNY 7,41 | CNY 7,70 | CNY 7,40 | 87,33M |
| 2026-08-04 | CNY 7,55 | +%6,64 | CNY 7,08 | CNY 7,62 | CNY 7,07 | 108,19M |
| 2026-08-03 | CNY 7,08 | +%1,43 | CNY 6,99 | CNY 7,15 | CNY 6,88 | 70,50M |
| 2026-07-31 | CNY 6,98 | +%8,72 | CNY 6,51 | CNY 7,11 | CNY 6,50 | 124,20M |
| 2026-07-30 | CNY 6,42 | -%2,43 | CNY 6,51 | CNY 6,68 | CNY 6,40 | 54,28M |
| 2026-07-29 | CNY 6,58 | +%3,30 | CNY 6,41 | CNY 6,59 | CNY 6,37 | 61,31M |
| 2026-07-28 | CNY 6,37 | -%1,09 | CNY 6,31 | CNY 6,54 | CNY 6,31 | 42,04M |
| 2026-07-27 | CNY 6,44 | +%2,22 | CNY 6,26 | CNY 6,45 | CNY 6,23 | 47,67M |
| 2026-07-24 | CNY 6,30 | -%6,80 | CNY 6,65 | CNY 6,66 | CNY 6,30 | 74,15M |
| 2026-07-23 | CNY 6,76 | -%1,89 | CNY 6,81 | CNY 6,84 | CNY 6,56 | 70,17M |
| 2026-07-22 | CNY 6,89 | -%4,31 | CNY 7,08 | CNY 7,08 | CNY 6,85 | 70,86M |
| 2026-07-21 | CNY 7,20 | +%0,56 | CNY 7,00 | CNY 7,24 | CNY 6,81 | 89,82M |
| 2026-07-20 | CNY 7,16 | +%1,99 | CNY 7,19 | CNY 7,40 | CNY 6,97 | 77,60M |
| 2026-07-17 | CNY 7,02 | -%4,49 | CNY 7,73 | CNY 7,83 | CNY 7,02 | 101,59M |
| 2026-07-16 | CNY 7,35 | +%1,52 | CNY 7,14 | CNY 7,42 | CNY 7,08 | 80,96M |
| 2026-07-15 | CNY 7,24 | +%2,55 | CNY 7,00 | CNY 7,34 | CNY 6,98 | 67,58M |
| 2026-07-14 | CNY 7,06 | +%0,43 | CNY 7,00 | CNY 7,09 | CNY 6,84 | 54,66M |
| 2026-07-13 | CNY 7,03 | -%5,89 | CNY 7,43 | CNY 7,57 | CNY 7,02 | 83,09M |
| 2026-07-10 | CNY 7,47 | +%1,36 | CNY 7,31 | CNY 7,74 | CNY 7,30 | 93,60M |
| 2026-07-09 | CNY 7,37 | +%3,08 | CNY 7,10 | CNY 7,42 | CNY 6,99 | 81,20M |
| 2026-07-08 | CNY 7,15 | +%0,70 | CNY 7,10 | CNY 7,29 | CNY 6,99 | 53,83M |
| 2026-07-07 | CNY 7,10 | -%1,93 | CNY 7,20 | CNY 7,36 | CNY 7,06 | 49,38M |
| 2026-07-06 | CNY 7,24 | -%2,03 | CNY 7,35 | CNY 7,44 | CNY 7,19 | 51,06M |
| 2026-07-03 | CNY 7,39 | +%0,82 | CNY 7,45 | CNY 7,64 | CNY 7,25 | 64,96M |
| 2026-07-02 | CNY 7,33 | -%2,01 | CNY 7,47 | CNY 7,68 | CNY 7,32 | 80,47M |
| 2026-07-01 | CNY 7,48 | +%5,65 | CNY 7,05 | CNY 7,76 | CNY 6,97 | 111,06M |
| 2026-06-30 | CNY 7,08 | +%3,21 | CNY 6,82 | CNY 7,14 | CNY 6,75 | 57,02M |
| 2026-06-29 | CNY 6,86 | -%1,15 | CNY 6,92 | CNY 7,04 | CNY 6,79 | 59,41M |
| 2026-06-26 | CNY 6,94 | -%5,06 | CNY 7,21 | CNY 7,23 | CNY 6,90 | 84,50M |
| 2026-06-25 | CNY 7,31 | -%2,40 | CNY 7,41 | CNY 7,58 | CNY 7,28 | 74,85M |
| 2026-06-24 | CNY 7,49 | -%0,66 | CNY 7,54 | CNY 7,63 | CNY 7,27 | 83,62M |
| 2026-06-23 | CNY 7,54 | -%1,69 | CNY 7,54 | CNY 7,82 | CNY 7,45 | 94,91M |
| 2026-06-22 | CNY 7,67 | +%4,21 | CNY 7,29 | CNY 7,81 | CNY 7,29 | 120,01M |
| 2026-06-18 | CNY 7,36 | +%1,80 | CNY 7,31 | CNY 7,48 | CNY 7,25 | 81,68M |
| 2026-06-17 | CNY 7,23 | -%2,17 | CNY 7,33 | CNY 7,35 | CNY 7,15 | 54,51M |
| 2026-06-16 | CNY 7,39 | %0,00 | CNY 7,33 | CNY 7,44 | CNY 7,21 | 60,95M |
| 2026-06-15 | CNY 7,39 | +%4,08 | CNY 7,29 | CNY 7,40 | CNY 7,23 | 72,17M |
| 2026-06-12 | CNY 7,10 | +%0,85 | CNY 7,14 | CNY 7,23 | CNY 7,01 | 62,06M |
| 2026-06-11 | CNY 7,04 | -%3,83 | CNY 7,23 | CNY 7,29 | CNY 6,98 | 67,09M |
| 2026-06-10 | CNY 7,32 | -%1,08 | CNY 7,36 | CNY 7,64 | CNY 7,27 | 90,02M |
| 2026-06-09 | CNY 7,40 | +%3,93 | CNY 7,23 | CNY 7,47 | CNY 7,09 | 84,64M |
| 2026-06-08 | CNY 7,12 | -%4,04 | CNY 7,21 | CNY 7,42 | CNY 7,03 | 76,89M |
| 2026-06-05 | CNY 7,42 | -%1,59 | CNY 7,55 | CNY 7,64 | CNY 7,39 | 66,36M |
| 2026-06-04 | CNY 7,54 | -%4,31 | CNY 7,78 | CNY 7,86 | CNY 7,47 | 92,05M |
| 2026-06-03 | CNY 7,88 | -%1,75 | CNY 7,90 | CNY 8,01 | CNY 7,78 | 70,55M |
| 2026-06-02 | CNY 8,02 | -%4,07 | CNY 8,49 | CNY 8,51 | CNY 7,95 | 87,75M |
| 2026-06-01 | CNY 8,36 | -%0,95 | CNY 8,35 | CNY 8,63 | CNY 8,31 | 81,97M |
| 2026-05-29 | CNY 8,44 | -%2,20 | CNY 8,61 | CNY 8,76 | CNY 8,37 | 92,60M |
| 2026-05-28 | CNY 8,63 | -%0,80 | CNY 8,70 | CNY 8,76 | CNY 8,31 | 108,67M |
| 2026-05-27 | CNY 8,70 | -%1,92 | CNY 9,12 | CNY 9,34 | CNY 8,63 | 139,78M |
| 2026-05-26 | CNY 8,87 | -%2,95 | CNY 9,03 | CNY 9,11 | CNY 8,74 | 86,68M |