Nanfang Pump Industry Co., Ltd. Class A 300145
SZSE · Çin · Üretici İmalatı
CNY 4,54-0,16 (-%3,40)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,54 | -%3,40 | CNY 4,72 | CNY 4,75 | CNY 4,47 | 57,39M |
| 2026-09-29 | CNY 4,70 | %0,00 | CNY 4,69 | CNY 4,79 | CNY 4,65 | 40,29M |
| 2026-09-28 | CNY 4,70 | -%5,81 | CNY 5,01 | CNY 5,02 | CNY 4,68 | 69,86M |
| 2026-09-24 | CNY 4,99 | -%3,29 | CNY 5,17 | CNY 5,18 | CNY 4,97 | 62,81M |
| 2026-09-23 | CNY 5,16 | +%0,19 | CNY 5,22 | CNY 5,39 | CNY 5,14 | 76,87M |
| 2026-09-22 | CNY 5,15 | -%0,77 | CNY 5,22 | CNY 5,37 | CNY 5,12 | 106,96M |
| 2026-09-21 | CNY 5,19 | +%6,57 | CNY 4,89 | CNY 5,23 | CNY 4,89 | 132,12M |
| 2026-09-18 | CNY 4,87 | %0,00 | CNY 4,92 | CNY 4,94 | CNY 4,81 | 59,58M |
| 2026-09-17 | CNY 4,87 | -%1,42 | CNY 4,91 | CNY 5,00 | CNY 4,86 | 64,22M |
| 2026-09-16 | CNY 4,94 | +%3,35 | CNY 4,78 | CNY 5,00 | CNY 4,70 | 99,22M |
| 2026-09-15 | CNY 4,78 | +%1,70 | CNY 4,65 | CNY 5,04 | CNY 4,64 | 129,27M |
| 2026-09-14 | CNY 4,70 | +%1,73 | CNY 4,57 | CNY 4,72 | CNY 4,49 | 59,74M |
| 2026-09-11 | CNY 4,62 | -%1,91 | CNY 4,66 | CNY 4,69 | CNY 4,50 | 71,27M |
| 2026-09-10 | CNY 4,71 | -%2,89 | CNY 4,80 | CNY 4,82 | CNY 4,70 | 69,61M |
| 2026-09-09 | CNY 4,85 | +%0,21 | CNY 4,86 | CNY 4,88 | CNY 4,79 | 66,57M |
| 2026-09-08 | CNY 4,84 | -%1,02 | CNY 4,87 | CNY 4,90 | CNY 4,77 | 86,03M |
| 2026-09-07 | CNY 4,89 | -%1,01 | CNY 4,97 | CNY 4,98 | CNY 4,80 | 100,08M |
| 2026-09-04 | CNY 4,94 | -%4,45 | CNY 5,16 | CNY 5,16 | CNY 4,90 | 167,49M |
| 2026-09-03 | CNY 5,17 | +%4,66 | CNY 4,97 | CNY 5,24 | CNY 4,91 | 192,54M |
| 2026-09-02 | CNY 4,94 | +%2,07 | CNY 4,80 | CNY 5,00 | CNY 4,72 | 126,57M |
| 2026-09-01 | CNY 4,84 | +%0,83 | CNY 4,80 | CNY 4,93 | CNY 4,75 | 96,32M |
| 2026-08-31 | CNY 4,80 | +%4,12 | CNY 4,58 | CNY 4,83 | CNY 4,52 | 121,46M |
| 2026-08-28 | CNY 4,61 | +%0,66 | CNY 4,59 | CNY 4,92 | CNY 4,59 | 148,43M |
| 2026-08-27 | CNY 4,58 | +%3,85 | CNY 4,39 | CNY 4,74 | CNY 4,38 | 121,36M |
| 2026-08-26 | CNY 4,41 | +%0,92 | CNY 4,40 | CNY 4,50 | CNY 4,35 | 72,48M |
| 2026-08-25 | CNY 4,37 | +%3,07 | CNY 4,16 | CNY 4,41 | CNY 4,14 | 79,30M |
| 2026-08-24 | CNY 4,24 | +%0,95 | CNY 4,20 | CNY 4,31 | CNY 4,16 | 60,31M |
| 2026-08-21 | CNY 4,20 | +%3,70 | CNY 4,01 | CNY 4,30 | CNY 3,98 | 69,16M |
| 2026-08-20 | CNY 4,05 | +%1,00 | CNY 4,06 | CNY 4,07 | CNY 4,01 | 33,88M |
| 2026-08-19 | CNY 4,01 | -%5,87 | CNY 4,22 | CNY 4,22 | CNY 3,99 | 80,26M |
| 2026-08-18 | CNY 4,26 | -%3,62 | CNY 4,41 | CNY 4,43 | CNY 4,24 | 71,42M |
| 2026-08-17 | CNY 4,42 | +%1,84 | CNY 4,34 | CNY 4,42 | CNY 4,27 | 51,50M |
| 2026-08-14 | CNY 4,34 | +%0,46 | CNY 4,33 | CNY 4,40 | CNY 4,25 | 61,06M |
| 2026-08-13 | CNY 4,32 | -%2,70 | CNY 4,46 | CNY 4,51 | CNY 4,31 | 72,78M |
| 2026-08-12 | CNY 4,44 | +%1,37 | CNY 4,37 | CNY 4,44 | CNY 4,36 | 47,34M |
| 2026-08-11 | CNY 4,38 | -%1,79 | CNY 4,42 | CNY 4,45 | CNY 4,36 | 48,07M |
| 2026-08-10 | CNY 4,46 | -%0,89 | CNY 4,57 | CNY 4,61 | CNY 4,39 | 61,66M |
| 2026-08-07 | CNY 4,50 | +%2,04 | CNY 4,43 | CNY 4,54 | CNY 4,37 | 78,28M |
| 2026-08-06 | CNY 4,41 | -%0,90 | CNY 4,38 | CNY 4,45 | CNY 4,33 | 59,69M |
| 2026-08-05 | CNY 4,45 | +%1,60 | CNY 4,36 | CNY 4,52 | CNY 4,34 | 83,43M |
| 2026-08-04 | CNY 4,38 | +%2,10 | CNY 4,29 | CNY 4,40 | CNY 4,28 | 62,19M |
| 2026-08-03 | CNY 4,29 | +%1,42 | CNY 4,20 | CNY 4,29 | CNY 4,18 | 51,69M |
| 2026-07-31 | CNY 4,23 | +%3,93 | CNY 4,17 | CNY 4,31 | CNY 4,17 | 89,50M |
| 2026-07-30 | CNY 4,07 | -%1,93 | CNY 4,11 | CNY 4,17 | CNY 4,04 | 51,38M |
| 2026-07-29 | CNY 4,15 | +%1,47 | CNY 4,08 | CNY 4,18 | CNY 3,98 | 64,05M |
| 2026-07-28 | CNY 4,09 | -%3,31 | CNY 4,17 | CNY 4,20 | CNY 4,05 | 56,63M |
| 2026-07-27 | CNY 4,23 | +%3,93 | CNY 4,06 | CNY 4,24 | CNY 4,03 | 52,76M |
| 2026-07-24 | CNY 4,07 | -%6,22 | CNY 4,25 | CNY 4,28 | CNY 4,07 | 65,44M |
| 2026-07-23 | CNY 4,34 | +%1,17 | CNY 4,26 | CNY 4,40 | CNY 4,22 | 74,68M |
| 2026-07-22 | CNY 4,29 | -%2,05 | CNY 4,29 | CNY 4,48 | CNY 4,25 | 88,86M |
| 2026-07-21 | CNY 4,38 | +%1,62 | CNY 4,39 | CNY 4,39 | CNY 3,93 | 140,45M |
| 2026-07-20 | CNY 4,31 | -%7,91 | CNY 4,79 | CNY 4,82 | CNY 4,19 | 129,80M |
| 2026-07-17 | CNY 4,68 | -%7,87 | CNY 5,13 | CNY 5,15 | CNY 4,60 | 134,48M |
| 2026-07-16 | CNY 5,08 | -%5,75 | CNY 5,31 | CNY 5,45 | CNY 5,05 | 128,09M |
| 2026-07-15 | CNY 5,39 | -%2,18 | CNY 5,45 | CNY 5,56 | CNY 5,22 | 117,28M |
| 2026-07-14 | CNY 5,51 | -%2,13 | CNY 5,62 | CNY 5,89 | CNY 5,28 | 149,64M |
| 2026-07-13 | CNY 5,63 | -%9,19 | CNY 5,96 | CNY 6,25 | CNY 5,61 | 172,40M |
| 2026-07-10 | CNY 6,20 | -%2,52 | CNY 6,30 | CNY 6,42 | CNY 6,09 | 200,32M |
| 2026-07-09 | CNY 6,36 | +%0,32 | CNY 6,30 | CNY 6,49 | CNY 6,04 | 224,78M |
| 2026-07-08 | CNY 6,34 | -%1,71 | CNY 6,30 | CNY 6,51 | CNY 6,09 | 250,19M |
| 2026-07-07 | CNY 6,45 | +%6,97 | CNY 5,97 | CNY 6,75 | CNY 5,89 | 326,07M |
| 2026-07-06 | CNY 6,03 | +%8,65 | CNY 5,59 | CNY 6,22 | CNY 5,59 | 277,02M |
| 2026-07-03 | CNY 5,55 | +%2,97 | CNY 5,39 | CNY 5,70 | CNY 5,38 | 163,77M |
| 2026-07-02 | CNY 5,39 | -%2,53 | CNY 5,37 | CNY 5,65 | CNY 5,24 | 138,27M |
| 2026-07-01 | CNY 5,53 | +%1,47 | CNY 5,41 | CNY 5,67 | CNY 5,33 | 125,03M |
| 2026-06-30 | CNY 5,45 | +%4,81 | CNY 5,17 | CNY 5,57 | CNY 5,12 | 126,96M |
| 2026-06-29 | CNY 5,20 | -%2,44 | CNY 5,32 | CNY 5,40 | CNY 5,11 | 113,21M |
| 2026-06-26 | CNY 5,33 | -%4,82 | CNY 5,72 | CNY 5,80 | CNY 5,31 | 145,64M |
| 2026-06-25 | CNY 5,60 | -%1,41 | CNY 5,75 | CNY 6,10 | CNY 5,55 | 203,29M |
| 2026-06-24 | CNY 5,68 | -%1,90 | CNY 5,66 | CNY 5,75 | CNY 5,47 | 179,31M |
| 2026-06-23 | CNY 5,79 | +%1,94 | CNY 5,91 | CNY 6,23 | CNY 5,69 | 276,41M |
| 2026-06-22 | CNY 5,68 | +%0,71 | CNY 5,81 | CNY 5,88 | CNY 5,47 | 159,40M |
| 2026-06-18 | CNY 5,64 | +%1,62 | CNY 5,54 | CNY 5,84 | CNY 5,40 | 203,39M |
| 2026-06-17 | CNY 5,55 | -%1,77 | CNY 5,85 | CNY 6,15 | CNY 5,49 | 279,07M |
| 2026-06-16 | CNY 5,65 | +%19,96 | CNY 4,85 | CNY 5,65 | CNY 4,76 | 234,10M |
| 2026-06-15 | CNY 4,71 | -%0,21 | CNY 4,78 | CNY 4,86 | CNY 4,68 | 129,70M |
| 2026-06-12 | CNY 4,72 | -%12,59 | CNY 5,45 | CNY 5,51 | CNY 4,55 | 278,73M |
| 2026-06-11 | CNY 5,40 | -%1,64 | CNY 5,40 | CNY 5,55 | CNY 5,34 | 118,42M |
| 2026-06-10 | CNY 5,49 | -%2,31 | CNY 5,49 | CNY 5,66 | CNY 5,39 | 194,04M |
| 2026-06-09 | CNY 5,62 | +%11,95 | CNY 5,05 | CNY 5,71 | CNY 5,01 | 297,00M |
| 2026-06-08 | CNY 5,02 | +%13,06 | CNY 4,35 | CNY 5,20 | CNY 4,31 | 225,88M |
| 2026-06-05 | CNY 4,44 | +%0,45 | CNY 4,40 | CNY 4,52 | CNY 4,32 | 56,42M |
| 2026-06-04 | CNY 4,42 | -%0,23 | CNY 4,39 | CNY 4,46 | CNY 4,33 | 40,49M |
| 2026-06-03 | CNY 4,43 | -%0,23 | CNY 4,45 | CNY 4,56 | CNY 4,36 | 50,59M |
| 2026-06-02 | CNY 4,44 | -%2,20 | CNY 4,53 | CNY 4,53 | CNY 4,38 | 54,06M |
| 2026-06-01 | CNY 4,54 | +%3,65 | CNY 4,36 | CNY 4,70 | CNY 4,32 | 88,85M |
| 2026-05-29 | CNY 4,38 | -%5,60 | CNY 4,64 | CNY 4,66 | CNY 4,33 | 64,79M |
| 2026-05-28 | CNY 4,64 | +%2,88 | CNY 4,50 | CNY 4,68 | CNY 4,49 | 58,48M |
| 2026-05-27 | CNY 4,51 | -%3,63 | CNY 4,66 | CNY 4,73 | CNY 4,48 | 57,09M |
| 2026-05-26 | CNY 4,68 | -%5,84 | CNY 4,94 | CNY 4,95 | CNY 4,59 | 86,41M |