Tangel Culture Co. Ltd. Class A 300148
SZSE · Çin · Teknoloji Hizmetleri
CNY 3,53-0,06 (-%1,67)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,53 | -%1,67 | CNY 3,56 | CNY 3,61 | CNY 3,49 | 24,07M |
| 2026-09-29 | CNY 3,59 | +%3,16 | CNY 3,46 | CNY 3,61 | CNY 3,45 | 25,92M |
| 2026-09-28 | CNY 3,48 | -%2,25 | CNY 3,54 | CNY 3,59 | CNY 3,45 | 18,74M |
| 2026-09-24 | CNY 3,56 | +%0,56 | CNY 3,54 | CNY 3,60 | CNY 3,52 | 24,55M |
| 2026-09-23 | CNY 3,54 | -%3,54 | CNY 3,65 | CNY 3,65 | CNY 3,52 | 34,90M |
| 2026-09-22 | CNY 3,67 | +%3,38 | CNY 3,57 | CNY 3,73 | CNY 3,57 | 43,77M |
| 2026-09-21 | CNY 3,55 | +%2,31 | CNY 3,50 | CNY 3,58 | CNY 3,48 | 25,86M |
| 2026-09-18 | CNY 3,47 | -%1,14 | CNY 3,50 | CNY 3,55 | CNY 3,45 | 24,53M |
| 2026-09-17 | CNY 3,51 | +%0,86 | CNY 3,47 | CNY 3,54 | CNY 3,45 | 25,07M |
| 2026-09-16 | CNY 3,48 | +%1,46 | CNY 3,44 | CNY 3,49 | CNY 3,38 | 18,51M |
| 2026-09-15 | CNY 3,43 | -%3,11 | CNY 3,54 | CNY 3,59 | CNY 3,42 | 24,68M |
| 2026-09-14 | CNY 3,54 | -%0,28 | CNY 3,57 | CNY 3,58 | CNY 3,50 | 17,74M |
| 2026-09-11 | CNY 3,55 | -%1,66 | CNY 3,61 | CNY 3,61 | CNY 3,50 | 24,63M |
| 2026-09-10 | CNY 3,61 | -%1,10 | CNY 3,62 | CNY 3,68 | CNY 3,58 | 23,36M |
| 2026-09-09 | CNY 3,65 | -%3,95 | CNY 3,76 | CNY 3,77 | CNY 3,60 | 37,56M |
| 2026-09-08 | CNY 3,80 | +%3,26 | CNY 3,67 | CNY 3,83 | CNY 3,67 | 51,91M |
| 2026-09-07 | CNY 3,68 | +%2,51 | CNY 3,58 | CNY 3,68 | CNY 3,57 | 32,37M |
| 2026-09-04 | CNY 3,59 | +%1,99 | CNY 3,56 | CNY 3,70 | CNY 3,52 | 34,23M |
| 2026-09-03 | CNY 3,52 | -%1,95 | CNY 3,59 | CNY 3,68 | CNY 3,51 | 27,75M |
| 2026-09-02 | CNY 3,59 | -%2,18 | CNY 3,66 | CNY 3,68 | CNY 3,56 | 29,51M |
| 2026-09-01 | CNY 3,67 | +%3,97 | CNY 3,51 | CNY 3,69 | CNY 3,51 | 52,66M |
| 2026-08-31 | CNY 3,53 | +%2,92 | CNY 3,41 | CNY 3,54 | CNY 3,39 | 37,07M |
| 2026-08-28 | CNY 3,43 | +%0,88 | CNY 3,40 | CNY 3,44 | CNY 3,38 | 17,27M |
| 2026-08-27 | CNY 3,40 | -%0,29 | CNY 3,39 | CNY 3,41 | CNY 3,36 | 13,36M |
| 2026-08-26 | CNY 3,41 | -%0,29 | CNY 3,40 | CNY 3,45 | CNY 3,36 | 14,67M |
| 2026-08-25 | CNY 3,42 | +%3,32 | CNY 3,30 | CNY 3,43 | CNY 3,28 | 18,07M |
| 2026-08-24 | CNY 3,31 | -%1,49 | CNY 3,37 | CNY 3,38 | CNY 3,28 | 11,44M |
| 2026-08-21 | CNY 3,36 | -%0,59 | CNY 3,35 | CNY 3,37 | CNY 3,30 | 12,44M |
| 2026-08-20 | CNY 3,38 | +%2,11 | CNY 3,34 | CNY 3,39 | CNY 3,32 | 16,13M |
| 2026-08-19 | CNY 3,31 | -%4,06 | CNY 3,42 | CNY 3,46 | CNY 3,30 | 20,17M |
| 2026-08-18 | CNY 3,45 | -%1,43 | CNY 3,51 | CNY 3,51 | CNY 3,43 | 16,23M |
| 2026-08-17 | CNY 3,50 | +%0,29 | CNY 3,50 | CNY 3,52 | CNY 3,43 | 16,62M |
| 2026-08-14 | CNY 3,49 | -%0,85 | CNY 3,51 | CNY 3,53 | CNY 3,43 | 24,54M |
| 2026-08-13 | CNY 3,52 | -%0,56 | CNY 3,53 | CNY 3,67 | CNY 3,51 | 31,99M |
| 2026-08-12 | CNY 3,54 | +%1,72 | CNY 3,46 | CNY 3,57 | CNY 3,46 | 22,45M |
| 2026-08-11 | CNY 3,48 | -%1,42 | CNY 3,54 | CNY 3,55 | CNY 3,46 | 18,97M |
| 2026-08-10 | CNY 3,53 | +%1,73 | CNY 3,46 | CNY 3,53 | CNY 3,44 | 22,34M |
| 2026-08-07 | CNY 3,47 | -%3,34 | CNY 3,55 | CNY 3,57 | CNY 3,40 | 36,22M |
| 2026-08-06 | CNY 3,59 | +%1,70 | CNY 3,54 | CNY 3,73 | CNY 3,49 | 49,44M |
| 2026-08-05 | CNY 3,53 | -%0,56 | CNY 3,53 | CNY 3,56 | CNY 3,50 | 27,21M |
| 2026-08-04 | CNY 3,55 | +%2,90 | CNY 3,46 | CNY 3,56 | CNY 3,43 | 34,30M |
| 2026-08-03 | CNY 3,45 | +%2,07 | CNY 3,40 | CNY 3,47 | CNY 3,35 | 26,17M |
| 2026-07-31 | CNY 3,38 | +%3,36 | CNY 3,28 | CNY 3,43 | CNY 3,26 | 37,12M |
| 2026-07-30 | CNY 3,27 | -%0,91 | CNY 3,27 | CNY 3,40 | CNY 3,26 | 28,23M |
| 2026-07-29 | CNY 3,30 | +%2,17 | CNY 3,24 | CNY 3,33 | CNY 3,24 | 28,19M |
| 2026-07-28 | CNY 3,23 | +%0,62 | CNY 3,19 | CNY 3,27 | CNY 3,17 | 18,33M |
| 2026-07-27 | CNY 3,21 | +%3,55 | CNY 3,10 | CNY 3,23 | CNY 3,08 | 23,68M |
| 2026-07-24 | CNY 3,10 | -%3,43 | CNY 3,18 | CNY 3,19 | CNY 3,09 | 15,56M |
| 2026-07-23 | CNY 3,21 | +%3,22 | CNY 3,09 | CNY 3,21 | CNY 3,08 | 23,50M |
| 2026-07-22 | CNY 3,11 | -%2,51 | CNY 3,16 | CNY 3,19 | CNY 3,08 | 18,67M |
| 2026-07-21 | CNY 3,19 | +%0,95 | CNY 3,15 | CNY 3,20 | CNY 3,05 | 28,43M |
| 2026-07-20 | CNY 3,16 | -%0,32 | CNY 3,17 | CNY 3,26 | CNY 3,12 | 23,37M |
| 2026-07-17 | CNY 3,17 | -%3,94 | CNY 3,29 | CNY 3,36 | CNY 3,14 | 31,49M |
| 2026-07-16 | CNY 3,30 | +%1,85 | CNY 3,22 | CNY 3,34 | CNY 3,19 | 30,33M |
| 2026-07-15 | CNY 3,24 | +%2,53 | CNY 3,16 | CNY 3,26 | CNY 3,13 | 26,94M |
| 2026-07-14 | CNY 3,16 | +%1,28 | CNY 3,11 | CNY 3,18 | CNY 3,03 | 22,82M |
| 2026-07-13 | CNY 3,12 | -%4,29 | CNY 3,24 | CNY 3,30 | CNY 3,09 | 31,69M |
| 2026-07-10 | CNY 3,26 | +%3,16 | CNY 3,15 | CNY 3,33 | CNY 3,08 | 39,72M |
| 2026-07-09 | CNY 3,16 | +%0,64 | CNY 3,11 | CNY 3,20 | CNY 3,07 | 24,58M |
| 2026-07-08 | CNY 3,14 | -%0,95 | CNY 3,15 | CNY 3,17 | CNY 3,10 | 20,56M |
| 2026-07-07 | CNY 3,17 | -%0,63 | CNY 3,19 | CNY 3,29 | CNY 3,14 | 25,11M |
| 2026-07-06 | CNY 3,19 | -%1,24 | CNY 3,24 | CNY 3,29 | CNY 3,19 | 18,35M |
| 2026-07-03 | CNY 3,23 | +%0,31 | CNY 3,26 | CNY 3,27 | CNY 3,18 | 22,62M |
| 2026-07-02 | CNY 3,22 | -%0,31 | CNY 3,22 | CNY 3,34 | CNY 3,22 | 30,43M |
| 2026-07-01 | CNY 3,23 | +%3,86 | CNY 3,10 | CNY 3,30 | CNY 3,09 | 31,73M |
| 2026-06-30 | CNY 3,11 | +%0,65 | CNY 3,09 | CNY 3,14 | CNY 3,05 | 17,58M |
| 2026-06-29 | CNY 3,09 | +%0,32 | CNY 3,05 | CNY 3,12 | CNY 3,00 | 21,22M |
| 2026-06-26 | CNY 3,08 | -%2,53 | CNY 3,16 | CNY 3,16 | CNY 3,03 | 19,81M |
| 2026-06-25 | CNY 3,16 | -%1,86 | CNY 3,21 | CNY 3,21 | CNY 3,12 | 18,89M |
| 2026-06-24 | CNY 3,22 | -%3,59 | CNY 3,33 | CNY 3,34 | CNY 3,16 | 21,26M |
| 2026-06-23 | CNY 3,34 | +%1,21 | CNY 3,28 | CNY 3,40 | CNY 3,28 | 25,66M |
| 2026-06-22 | CNY 3,30 | +%1,85 | CNY 3,21 | CNY 3,31 | CNY 3,14 | 25,01M |
| 2026-06-18 | CNY 3,24 | -%0,31 | CNY 3,25 | CNY 3,28 | CNY 3,18 | 16,91M |
| 2026-06-17 | CNY 3,25 | -%3,85 | CNY 3,35 | CNY 3,37 | CNY 3,21 | 23,52M |
| 2026-06-16 | CNY 3,38 | -%0,59 | CNY 3,41 | CNY 3,41 | CNY 3,32 | 18,53M |
| 2026-06-15 | CNY 3,40 | +%1,19 | CNY 3,38 | CNY 3,46 | CNY 3,37 | 19,89M |
| 2026-06-12 | CNY 3,36 | +%0,90 | CNY 3,37 | CNY 3,41 | CNY 3,32 | 25,90M |
| 2026-06-11 | CNY 3,33 | -%4,31 | CNY 3,46 | CNY 3,47 | CNY 3,29 | 27,89M |
| 2026-06-10 | CNY 3,48 | -%1,42 | CNY 3,50 | CNY 3,55 | CNY 3,43 | 19,75M |
| 2026-06-09 | CNY 3,53 | +%0,57 | CNY 3,52 | CNY 3,56 | CNY 3,47 | 16,48M |
| 2026-06-08 | CNY 3,51 | -%2,77 | CNY 3,55 | CNY 3,64 | CNY 3,48 | 24,44M |
| 2026-06-05 | CNY 3,61 | +%1,12 | CNY 3,57 | CNY 3,67 | CNY 3,56 | 23,38M |
| 2026-06-04 | CNY 3,57 | -%3,77 | CNY 3,62 | CNY 3,64 | CNY 3,53 | 29,87M |
| 2026-06-03 | CNY 3,71 | +%1,09 | CNY 3,65 | CNY 3,82 | CNY 3,60 | 37,36M |
| 2026-06-02 | CNY 3,67 | -%0,81 | CNY 3,70 | CNY 3,72 | CNY 3,57 | 32,59M |
| 2026-06-01 | CNY 3,70 | +%3,64 | CNY 3,57 | CNY 3,74 | CNY 3,55 | 27,10M |
| 2026-05-29 | CNY 3,57 | -%2,46 | CNY 3,65 | CNY 3,69 | CNY 3,55 | 21,40M |
| 2026-05-28 | CNY 3,66 | +%1,39 | CNY 3,60 | CNY 3,69 | CNY 3,56 | 20,67M |
| 2026-05-27 | CNY 3,61 | -%1,90 | CNY 3,67 | CNY 3,74 | CNY 3,58 | 20,34M |
| 2026-05-26 | CNY 3,68 | -%1,87 | CNY 3,73 | CNY 3,74 | CNY 3,62 | 20,91M |