Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,68 | -%3,18 | CNY 14,21 | CNY 14,28 | CNY 13,63 | 8,71M |
| 2026-09-29 | CNY 14,13 | +%6,64 | CNY 13,30 | CNY 14,34 | CNY 13,22 | 12,72M |
| 2026-09-28 | CNY 13,25 | -%4,74 | CNY 13,91 | CNY 14,07 | CNY 13,00 | 11,39M |
| 2026-09-24 | CNY 13,91 | -%0,43 | CNY 13,89 | CNY 14,29 | CNY 13,70 | 12,00M |
| 2026-09-23 | CNY 13,97 | +%2,34 | CNY 13,72 | CNY 14,25 | CNY 13,41 | 15,10M |
| 2026-09-22 | CNY 13,65 | -%4,34 | CNY 14,35 | CNY 14,36 | CNY 13,60 | 14,17M |
| 2026-09-21 | CNY 14,27 | +%1,93 | CNY 13,92 | CNY 14,40 | CNY 13,63 | 13,79M |
| 2026-09-18 | CNY 14,00 | +%3,17 | CNY 13,66 | CNY 14,08 | CNY 13,60 | 11,75M |
| 2026-09-17 | CNY 13,57 | -%1,09 | CNY 13,69 | CNY 13,85 | CNY 13,43 | 8,09M |
| 2026-09-16 | CNY 13,72 | -%0,22 | CNY 13,69 | CNY 13,96 | CNY 13,40 | 12,57M |
| 2026-09-15 | CNY 13,75 | +%0,07 | CNY 13,74 | CNY 14,15 | CNY 13,15 | 20,07M |
| 2026-09-14 | CNY 13,74 | +%8,79 | CNY 12,69 | CNY 14,10 | CNY 12,63 | 21,99M |
| 2026-09-11 | CNY 12,63 | -%3,88 | CNY 13,26 | CNY 13,35 | CNY 12,32 | 12,39M |
| 2026-09-10 | CNY 13,14 | +%1,78 | CNY 13,20 | CNY 13,75 | CNY 12,72 | 15,89M |
| 2026-09-09 | CNY 12,91 | +%3,03 | CNY 12,48 | CNY 12,96 | CNY 12,41 | 9,14M |
| 2026-09-08 | CNY 12,53 | +%0,80 | CNY 12,63 | CNY 12,80 | CNY 12,24 | 9,40M |
| 2026-09-07 | CNY 12,43 | +%0,16 | CNY 12,45 | CNY 12,54 | CNY 12,20 | 9,27M |
| 2026-09-04 | CNY 12,41 | -%3,65 | CNY 12,87 | CNY 13,04 | CNY 12,23 | 16,28M |
| 2026-09-03 | CNY 12,88 | -%2,50 | CNY 13,26 | CNY 13,48 | CNY 12,47 | 22,47M |
| 2026-09-02 | CNY 13,21 | +%9,81 | CNY 12,27 | CNY 13,70 | CNY 11,88 | 22,42M |
| 2026-09-01 | CNY 12,03 | -%3,91 | CNY 12,52 | CNY 12,76 | CNY 12,00 | 15,68M |
| 2026-08-31 | CNY 12,52 | +%3,05 | CNY 12,00 | CNY 12,64 | CNY 11,71 | 16,85M |
| 2026-08-28 | CNY 12,15 | +%0,25 | CNY 12,08 | CNY 12,52 | CNY 11,76 | 19,21M |
| 2026-08-27 | CNY 12,12 | -%1,78 | CNY 12,47 | CNY 12,70 | CNY 12,08 | 18,33M |
| 2026-08-26 | CNY 12,34 | +%2,83 | CNY 12,20 | CNY 12,45 | CNY 11,90 | 15,93M |
| 2026-08-25 | CNY 12,00 | +%3,54 | CNY 11,43 | CNY 12,20 | CNY 11,33 | 15,15M |
| 2026-08-24 | CNY 11,59 | -%1,36 | CNY 11,99 | CNY 12,37 | CNY 11,38 | 11,96M |
| 2026-08-21 | CNY 11,75 | -%1,51 | CNY 11,77 | CNY 11,94 | CNY 11,40 | 16,89M |
| 2026-08-20 | CNY 11,93 | +%1,19 | CNY 11,79 | CNY 12,52 | CNY 11,79 | 19,99M |
| 2026-08-19 | CNY 11,79 | %0,00 | CNY 11,57 | CNY 11,85 | CNY 11,13 | 21,82M |
| 2026-08-18 | CNY 11,79 | +%2,61 | CNY 11,73 | CNY 11,88 | CNY 11,40 | 21,58M |
| 2026-08-17 | CNY 11,49 | +%8,50 | CNY 10,90 | CNY 11,56 | CNY 10,65 | 24,50M |
| 2026-08-14 | CNY 10,59 | +%8,06 | CNY 9,82 | CNY 10,68 | CNY 9,73 | 20,77M |
| 2026-08-13 | CNY 9,80 | +%4,26 | CNY 9,42 | CNY 10,45 | CNY 9,31 | 16,08M |
| 2026-08-12 | CNY 9,40 | +%0,75 | CNY 9,37 | CNY 9,41 | CNY 9,20 | 8,11M |
| 2026-08-11 | CNY 9,33 | -%1,48 | CNY 9,59 | CNY 9,65 | CNY 9,16 | 10,40M |
| 2026-08-10 | CNY 9,47 | +%0,42 | CNY 9,46 | CNY 9,95 | CNY 9,43 | 18,93M |
| 2026-08-07 | CNY 9,43 | +%7,65 | CNY 8,88 | CNY 9,50 | CNY 8,61 | 16,11M |
| 2026-08-06 | CNY 8,76 | +%3,30 | CNY 8,78 | CNY 8,88 | CNY 8,51 | 10,98M |
| 2026-08-05 | CNY 8,48 | +%3,16 | CNY 8,27 | CNY 8,48 | CNY 8,20 | 8,35M |
| 2026-08-04 | CNY 8,22 | +%4,45 | CNY 7,94 | CNY 8,24 | CNY 7,86 | 9,27M |
| 2026-08-03 | CNY 7,87 | +%3,83 | CNY 7,67 | CNY 7,90 | CNY 7,48 | 9,81M |
| 2026-07-31 | CNY 7,58 | +%5,42 | CNY 7,32 | CNY 7,63 | CNY 7,32 | 11,20M |
| 2026-07-30 | CNY 7,19 | -%4,26 | CNY 7,45 | CNY 7,56 | CNY 7,16 | 8,20M |
| 2026-07-29 | CNY 7,51 | -%0,66 | CNY 7,57 | CNY 7,63 | CNY 7,23 | 9,80M |
| 2026-07-28 | CNY 7,56 | -%1,18 | CNY 7,52 | CNY 8,06 | CNY 7,41 | 8,95M |
| 2026-07-27 | CNY 7,65 | +%7,14 | CNY 7,05 | CNY 7,67 | CNY 7,05 | 8,30M |
| 2026-07-24 | CNY 7,14 | -%1,79 | CNY 7,18 | CNY 7,28 | CNY 7,09 | 6,13M |
| 2026-07-23 | CNY 7,27 | +%3,27 | CNY 6,97 | CNY 7,34 | CNY 6,97 | 8,75M |
| 2026-07-22 | CNY 7,04 | -%3,96 | CNY 7,25 | CNY 7,36 | CNY 6,90 | 13,11M |
| 2026-07-21 | CNY 7,33 | -%3,55 | CNY 7,61 | CNY 7,75 | CNY 6,85 | 19,08M |
| 2026-07-20 | CNY 7,60 | -%1,55 | CNY 7,99 | CNY 8,07 | CNY 7,44 | 17,08M |
| 2026-07-17 | CNY 7,72 | -%8,64 | CNY 8,65 | CNY 8,74 | CNY 7,70 | 17,88M |
| 2026-07-16 | CNY 8,45 | -%0,71 | CNY 8,51 | CNY 9,10 | CNY 8,28 | 17,15M |
| 2026-07-15 | CNY 8,51 | +%7,04 | CNY 8,02 | CNY 8,75 | CNY 7,98 | 19,06M |
| 2026-07-14 | CNY 7,95 | -%0,38 | CNY 8,01 | CNY 8,18 | CNY 7,49 | 15,99M |
| 2026-07-13 | CNY 7,98 | -%7,53 | CNY 8,68 | CNY 9,16 | CNY 7,93 | 19,25M |
| 2026-07-10 | CNY 8,63 | -%5,89 | CNY 9,09 | CNY 9,33 | CNY 8,63 | 15,03M |
| 2026-07-09 | CNY 9,17 | +%3,27 | CNY 8,78 | CNY 9,28 | CNY 8,57 | 15,21M |
| 2026-07-08 | CNY 8,88 | -%5,33 | CNY 9,35 | CNY 9,36 | CNY 8,70 | 16,36M |
| 2026-07-07 | CNY 9,38 | -%3,79 | CNY 9,67 | CNY 9,85 | CNY 9,28 | 12,71M |
| 2026-07-06 | CNY 9,75 | -%2,40 | CNY 9,86 | CNY 10,12 | CNY 9,37 | 20,15M |
| 2026-07-03 | CNY 9,99 | +%4,72 | CNY 9,36 | CNY 10,30 | CNY 9,27 | 35,00M |
| 2026-07-02 | CNY 9,54 | +%12,24 | CNY 8,30 | CNY 9,75 | CNY 8,13 | 33,49M |
| 2026-07-01 | CNY 8,50 | +%13,03 | CNY 7,52 | CNY 8,56 | CNY 7,45 | 15,80M |
| 2026-06-30 | CNY 7,52 | +%0,40 | CNY 7,57 | CNY 7,60 | CNY 7,35 | 6,25M |
| 2026-06-29 | CNY 7,49 | -%1,83 | CNY 7,63 | CNY 7,69 | CNY 7,32 | 9,37M |
| 2026-06-26 | CNY 7,63 | -%4,86 | CNY 7,99 | CNY 8,07 | CNY 7,62 | 7,73M |
| 2026-06-25 | CNY 8,02 | -%3,02 | CNY 8,23 | CNY 8,32 | CNY 7,97 | 7,10M |
| 2026-06-24 | CNY 8,27 | -%4,39 | CNY 8,54 | CNY 8,64 | CNY 8,11 | 7,36M |
| 2026-06-23 | CNY 8,65 | -%0,23 | CNY 8,56 | CNY 8,85 | CNY 8,56 | 7,81M |
| 2026-06-22 | CNY 8,67 | -%4,09 | CNY 9,03 | CNY 9,03 | CNY 8,36 | 11,84M |
| 2026-06-18 | CNY 9,04 | -%2,06 | CNY 9,15 | CNY 9,31 | CNY 9,04 | 7,28M |
| 2026-06-17 | CNY 9,23 | -%2,84 | CNY 9,45 | CNY 9,66 | CNY 9,18 | 8,15M |
| 2026-06-16 | CNY 9,50 | +%2,26 | CNY 9,26 | CNY 9,65 | CNY 9,03 | 8,93M |
| 2026-06-15 | CNY 9,29 | +%6,29 | CNY 8,79 | CNY 9,38 | CNY 8,76 | 13,50M |
| 2026-06-12 | CNY 8,74 | -%1,91 | CNY 9,09 | CNY 9,34 | CNY 8,74 | 9,63M |
| 2026-06-11 | CNY 8,91 | -%0,89 | CNY 8,92 | CNY 9,09 | CNY 8,68 | 6,98M |
| 2026-06-10 | CNY 8,99 | -%3,33 | CNY 9,15 | CNY 9,27 | CNY 8,72 | 9,14M |
| 2026-06-09 | CNY 9,30 | -%0,32 | CNY 9,43 | CNY 9,46 | CNY 9,07 | 11,36M |
| 2026-06-08 | CNY 9,33 | -%3,52 | CNY 9,35 | CNY 9,78 | CNY 9,18 | 11,01M |
| 2026-06-05 | CNY 9,67 | -%2,42 | CNY 9,70 | CNY 9,89 | CNY 9,54 | 10,90M |
| 2026-06-04 | CNY 9,91 | +%2,80 | CNY 9,56 | CNY 10,19 | CNY 9,51 | 14,37M |
| 2026-06-03 | CNY 9,64 | -%1,33 | CNY 9,79 | CNY 10,12 | CNY 9,48 | 15,40M |
| 2026-06-02 | CNY 9,77 | +%3,17 | CNY 9,47 | CNY 9,99 | CNY 9,03 | 18,90M |
| 2026-06-01 | CNY 9,47 | +%1,07 | CNY 9,28 | CNY 9,71 | CNY 9,16 | 15,38M |
| 2026-05-29 | CNY 9,37 | -%7,23 | CNY 10,29 | CNY 10,32 | CNY 9,27 | 14,52M |
| 2026-05-28 | CNY 10,10 | -%0,88 | CNY 10,30 | CNY 10,30 | CNY 9,90 | 8,90M |
| 2026-05-27 | CNY 10,19 | -%3,41 | CNY 10,44 | CNY 10,66 | CNY 10,08 | 9,66M |
| 2026-05-26 | CNY 10,55 | -%4,87 | CNY 11,17 | CNY 11,18 | CNY 10,34 | 14,28M |