Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,72 | -%0,37 | CNY 2,75 | CNY 2,76 | CNY 2,71 | 19,84M |
| 2026-09-29 | CNY 2,73 | %0,00 | CNY 2,72 | CNY 2,76 | CNY 2,71 | 16,73M |
| 2026-09-28 | CNY 2,73 | -%2,50 | CNY 2,81 | CNY 2,81 | CNY 2,70 | 24,80M |
| 2026-09-24 | CNY 2,80 | -%1,41 | CNY 2,84 | CNY 2,86 | CNY 2,79 |
| 20,02M |
| 2026-09-23 | CNY 2,84 | -%3,07 | CNY 2,92 | CNY 2,93 | CNY 2,84 | 30,13M |
| 2026-09-22 | CNY 2,93 | +%0,34 | CNY 2,93 | CNY 2,96 | CNY 2,91 | 30,78M |
| 2026-09-21 | CNY 2,92 | +%1,04 | CNY 2,90 | CNY 2,94 | CNY 2,88 | 28,47M |
| 2026-09-18 | CNY 2,89 | +%0,35 | CNY 2,89 | CNY 2,90 | CNY 2,87 | 22,41M |
| 2026-09-17 | CNY 2,88 | -%1,03 | CNY 2,88 | CNY 2,90 | CNY 2,84 | 24,73M |
| 2026-09-16 | CNY 2,91 | +%1,04 | CNY 2,88 | CNY 2,92 | CNY 2,87 | 17,69M |
| 2026-09-15 | CNY 2,88 | -%2,04 | CNY 2,94 | CNY 2,94 | CNY 2,88 | 20,36M |
| 2026-09-14 | CNY 2,94 | -%0,34 | CNY 2,93 | CNY 2,96 | CNY 2,91 | 19,48M |
| 2026-09-11 | CNY 2,95 | -%2,32 | CNY 3,02 | CNY 3,02 | CNY 2,92 | 31,96M |
| 2026-09-10 | CNY 3,02 | -%1,63 | CNY 3,04 | CNY 3,06 | CNY 3,01 | 27,60M |
| 2026-09-09 | CNY 3,07 | -%0,32 | CNY 3,08 | CNY 3,14 | CNY 3,05 | 41,83M |
| 2026-09-08 | CNY 3,08 | +%0,65 | CNY 3,05 | CNY 3,10 | CNY 3,05 | 33,08M |
| 2026-09-07 | CNY 3,06 | %0,00 | CNY 3,07 | CNY 3,11 | CNY 3,04 | 27,15M |
| 2026-09-04 | CNY 3,06 | -%1,29 | CNY 3,09 | CNY 3,12 | CNY 3,04 | 33,65M |
| 2026-09-03 | CNY 3,10 | +%0,98 | CNY 3,11 | CNY 3,15 | CNY 3,07 | 40,38M |
| 2026-09-02 | CNY 3,07 | -%3,46 | CNY 3,16 | CNY 3,19 | CNY 3,07 | 52,01M |
| 2026-09-01 | CNY 3,18 | +%2,58 | CNY 3,10 | CNY 3,21 | CNY 3,09 | 62,66M |
| 2026-08-31 | CNY 3,10 | +%1,31 | CNY 3,05 | CNY 3,12 | CNY 3,03 | 48,88M |
| 2026-08-28 | CNY 3,06 | +%0,99 | CNY 3,01 | CNY 3,08 | CNY 2,98 | 53,23M |
| 2026-08-27 | CNY 3,03 | +%1,34 | CNY 2,98 | CNY 3,04 | CNY 2,95 | 38,17M |
| 2026-08-26 | CNY 2,99 | +%1,36 | CNY 2,95 | CNY 3,01 | CNY 2,94 | 31,80M |
| 2026-08-25 | CNY 2,95 | +%3,15 | CNY 2,83 | CNY 2,98 | CNY 2,83 | 43,91M |
| 2026-08-24 | CNY 2,86 | -%2,39 | CNY 2,91 | CNY 2,93 | CNY 2,83 | 26,20M |
| 2026-08-21 | CNY 2,93 | +%2,09 | CNY 2,85 | CNY 2,97 | CNY 2,83 | 30,51M |
| 2026-08-20 | CNY 2,87 | +%0,35 | CNY 2,86 | CNY 2,89 | CNY 2,84 | 27,75M |
| 2026-08-19 | CNY 2,86 | -%5,61 | CNY 3,04 | CNY 3,05 | CNY 2,84 | 51,45M |
| 2026-08-18 | CNY 3,03 | -%0,98 | CNY 3,05 | CNY 3,09 | CNY 3,02 | 33,19M |
| 2026-08-17 | CNY 3,06 | +%2,68 | CNY 2,96 | CNY 3,07 | CNY 2,96 | 43,93M |
| 2026-08-14 | CNY 2,98 | -%1,32 | CNY 3,02 | CNY 3,06 | CNY 2,95 | 35,05M |
| 2026-08-13 | CNY 3,02 | -%1,95 | CNY 3,08 | CNY 3,12 | CNY 3,01 | 47,43M |
| 2026-08-12 | CNY 3,08 | +%0,98 | CNY 3,05 | CNY 3,10 | CNY 3,04 | 33,48M |
| 2026-08-11 | CNY 3,05 | -%1,29 | CNY 3,07 | CNY 3,11 | CNY 3,01 | 34,70M |
| 2026-08-10 | CNY 3,09 | +%0,98 | CNY 3,08 | CNY 3,09 | CNY 3,02 | 29,28M |
| 2026-08-07 | CNY 3,06 | -%1,61 | CNY 3,11 | CNY 3,13 | CNY 3,01 | 35,04M |
| 2026-08-06 | CNY 3,11 | -%1,27 | CNY 3,16 | CNY 3,21 | CNY 3,06 | 50,21M |
| 2026-08-05 | CNY 3,15 | %0,00 | CNY 3,12 | CNY 3,18 | CNY 3,12 | 58,13M |
| 2026-08-04 | CNY 3,15 | +%0,96 | CNY 3,11 | CNY 3,15 | CNY 3,08 | 71,95M |
| 2026-08-03 | CNY 3,12 | +%10,25 | CNY 2,84 | CNY 3,20 | CNY 2,84 | 110,56M |
| 2026-07-31 | CNY 2,83 | +%2,91 | CNY 2,79 | CNY 2,87 | CNY 2,79 | 48,44M |
| 2026-07-30 | CNY 2,75 | -%3,17 | CNY 2,81 | CNY 2,86 | CNY 2,72 | 44,25M |
| 2026-07-29 | CNY 2,84 | +%0,71 | CNY 2,85 | CNY 2,86 | CNY 2,77 | 40,05M |
| 2026-07-28 | CNY 2,82 | -%1,05 | CNY 2,82 | CNY 2,88 | CNY 2,80 | 34,57M |
| 2026-07-27 | CNY 2,85 | +%4,01 | CNY 2,76 | CNY 2,85 | CNY 2,73 | 31,74M |
| 2026-07-24 | CNY 2,74 | -%3,52 | CNY 2,82 | CNY 2,86 | CNY 2,73 | 31,30M |
| 2026-07-23 | CNY 2,84 | +%4,41 | CNY 2,73 | CNY 2,85 | CNY 2,71 | 42,69M |
| 2026-07-22 | CNY 2,72 | -%2,51 | CNY 2,75 | CNY 2,81 | CNY 2,71 | 30,02M |
| 2026-07-21 | CNY 2,79 | +%1,09 | CNY 2,75 | CNY 2,79 | CNY 2,57 | 42,68M |
| 2026-07-20 | CNY 2,76 | -%2,47 | CNY 2,86 | CNY 2,92 | CNY 2,71 | 40,41M |
| 2026-07-17 | CNY 2,83 | -%3,74 | CNY 2,94 | CNY 2,97 | CNY 2,81 | 37,99M |
| 2026-07-16 | CNY 2,94 | -%0,68 | CNY 2,95 | CNY 3,02 | CNY 2,92 | 30,21M |
| 2026-07-15 | CNY 2,96 | +%0,68 | CNY 2,98 | CNY 3,04 | CNY 2,93 | 32,77M |
| 2026-07-14 | CNY 2,94 | +%1,38 | CNY 2,91 | CNY 2,95 | CNY 2,87 | 32,93M |
| 2026-07-13 | CNY 2,90 | -%8,81 | CNY 3,13 | CNY 3,17 | CNY 2,90 | 59,35M |
| 2026-07-10 | CNY 3,18 | +%1,92 | CNY 3,09 | CNY 3,27 | CNY 3,09 | 53,74M |
| 2026-07-09 | CNY 3,12 | +%0,97 | CNY 3,10 | CNY 3,16 | CNY 3,04 | 37,56M |
| 2026-07-08 | CNY 3,09 | -%3,74 | CNY 3,23 | CNY 3,25 | CNY 3,08 | 35,65M |
| 2026-07-07 | CNY 3,21 | -%4,18 | CNY 3,34 | CNY 3,35 | CNY 3,15 | 41,37M |
| 2026-07-06 | CNY 3,35 | -%2,62 | CNY 3,42 | CNY 3,51 | CNY 3,30 | 53,17M |
| 2026-07-03 | CNY 3,44 | +%4,24 | CNY 3,28 | CNY 3,59 | CNY 3,26 | 83,11M |
| 2026-07-02 | CNY 3,30 | -%3,51 | CNY 3,40 | CNY 3,50 | CNY 3,28 | 60,20M |
| 2026-07-01 | CNY 3,42 | +%2,40 | CNY 3,34 | CNY 3,50 | CNY 3,23 | 66,88M |
| 2026-06-30 | CNY 3,34 | -%2,05 | CNY 3,45 | CNY 3,50 | CNY 3,31 | 62,31M |
| 2026-06-29 | CNY 3,41 | -%4,75 | CNY 3,56 | CNY 3,63 | CNY 3,40 | 49,89M |
| 2026-06-26 | CNY 3,58 | -%2,72 | CNY 3,60 | CNY 3,76 | CNY 3,55 | 48,74M |
| 2026-06-25 | CNY 3,68 | -%3,92 | CNY 3,80 | CNY 3,80 | CNY 3,61 | 59,30M |
| 2026-06-24 | CNY 3,83 | +%4,08 | CNY 3,63 | CNY 4,02 | CNY 3,42 | 115,18M |
| 2026-06-23 | CNY 3,68 | -%4,17 | CNY 3,75 | CNY 3,91 | CNY 3,62 | 83,32M |
| 2026-06-22 | CNY 3,84 | -%6,80 | CNY 4,22 | CNY 4,37 | CNY 3,82 | 128,35M |
| 2026-06-18 | CNY 4,12 | %0,00 | CNY 4,12 | CNY 4,12 | CNY 4,12 | 0 |
| 2026-06-17 | CNY 4,12 | %0,00 | CNY 4,18 | CNY 4,23 | CNY 4,12 | 29,50M |
| 2026-06-16 | CNY 4,12 | +%0,24 | CNY 4,11 | CNY 4,15 | CNY 4,05 | 24,47M |
| 2026-06-15 | CNY 4,11 | -%1,44 | CNY 4,13 | CNY 4,19 | CNY 4,10 | 25,70M |
| 2026-06-12 | CNY 4,17 | +%0,72 | CNY 4,11 | CNY 4,20 | CNY 4,08 | 28,90M |
| 2026-06-11 | CNY 4,14 | +%5,61 | CNY 3,94 | CNY 4,15 | CNY 3,93 | 32,80M |
| 2026-06-10 | CNY 3,92 | -%3,92 | CNY 4,04 | CNY 4,06 | CNY 3,91 | 26,54M |
| 2026-06-09 | CNY 4,08 | +%0,49 | CNY 4,09 | CNY 4,12 | CNY 3,98 | 24,84M |
| 2026-06-08 | CNY 4,06 | -%3,56 | CNY 4,15 | CNY 4,16 | CNY 4,01 | 32,60M |
| 2026-06-05 | CNY 4,21 | +%1,94 | CNY 4,18 | CNY 4,27 | CNY 4,13 | 35,24M |
| 2026-06-04 | CNY 4,13 | -%0,72 | CNY 4,14 | CNY 4,22 | CNY 4,10 | 26,83M |
| 2026-06-03 | CNY 4,16 | -%2,12 | CNY 4,21 | CNY 4,25 | CNY 4,12 | 43,26M |
| 2026-06-02 | CNY 4,25 | +%8,42 | CNY 3,91 | CNY 4,33 | CNY 3,90 | 58,29M |
| 2026-06-01 | CNY 3,92 | +%1,03 | CNY 3,86 | CNY 3,94 | CNY 3,81 | 23,92M |
| 2026-05-29 | CNY 3,88 | -%1,52 | CNY 3,92 | CNY 4,07 | CNY 3,85 | 41,19M |
| 2026-05-28 | CNY 3,94 | +%4,23 | CNY 3,77 | CNY 3,95 | CNY 3,76 | 35,94M |
| 2026-05-27 | CNY 3,78 | -%5,97 | CNY 3,99 | CNY 4,03 | CNY 3,70 | 61,72M |
| 2026-05-26 | CNY 4,02 | -%3,13 | CNY 4,12 | CNY 4,12 | CNY 3,97 | 47,03M |