Ledman Optoelectronic Co., Ltd. Class A 300162
SZSE · Çin · Üretici İmalatı
CNY 9,13+0,67 (+%7,92)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,13 | +%7,92 | CNY 8,50 | CNY 9,28 | CNY 8,40 | 89,81M |
| 2026-09-29 | CNY 8,46 | -%2,42 | CNY 8,40 | CNY 8,68 | CNY 8,32 | 63,86M |
| 2026-09-28 | CNY 8,67 | +%12,89 | CNY 7,93 | CNY 9,20 | CNY 7,93 | 94,24M |
| 2026-09-24 | CNY 7,68 | -%5,30 | CNY 7,98 | CNY 8,03 | CNY 7,65 |
| 34,84M |
| 2026-09-23 | CNY 8,11 | +%3,05 | CNY 7,89 | CNY 8,40 | CNY 7,86 | 53,81M |
| 2026-09-22 | CNY 7,87 | -%0,63 | CNY 7,99 | CNY 8,14 | CNY 7,82 | 26,05M |
| 2026-09-21 | CNY 7,92 | +%1,54 | CNY 7,83 | CNY 7,97 | CNY 7,77 | 28,25M |
| 2026-09-18 | CNY 7,80 | -%0,26 | CNY 8,00 | CNY 8,05 | CNY 7,70 | 30,02M |
| 2026-09-17 | CNY 7,82 | +%3,58 | CNY 7,57 | CNY 8,18 | CNY 7,56 | 44,64M |
| 2026-09-16 | CNY 7,55 | +%2,44 | CNY 7,33 | CNY 7,59 | CNY 7,27 | 15,33M |
| 2026-09-15 | CNY 7,37 | -%1,60 | CNY 7,59 | CNY 7,65 | CNY 7,35 | 14,81M |
| 2026-09-14 | CNY 7,49 | +%1,63 | CNY 7,36 | CNY 7,57 | CNY 7,22 | 12,53M |
| 2026-09-11 | CNY 7,37 | -%2,38 | CNY 7,46 | CNY 7,50 | CNY 7,20 | 14,45M |
| 2026-09-10 | CNY 7,55 | -%1,05 | CNY 7,58 | CNY 7,67 | CNY 7,48 | 11,89M |
| 2026-09-09 | CNY 7,63 | -%1,68 | CNY 7,84 | CNY 7,88 | CNY 7,61 | 15,43M |
| 2026-09-08 | CNY 7,76 | +%0,52 | CNY 7,72 | CNY 7,90 | CNY 7,67 | 13,96M |
| 2026-09-07 | CNY 7,72 | +%2,12 | CNY 7,52 | CNY 7,76 | CNY 7,51 | 14,79M |
| 2026-09-04 | CNY 7,56 | -%2,33 | CNY 7,82 | CNY 7,90 | CNY 7,49 | 20,54M |
| 2026-09-03 | CNY 7,74 | -%0,64 | CNY 7,83 | CNY 7,95 | CNY 7,71 | 13,78M |
| 2026-09-02 | CNY 7,79 | -%0,76 | CNY 7,76 | CNY 7,85 | CNY 7,69 | 12,73M |
| 2026-09-01 | CNY 7,85 | %0,00 | CNY 7,84 | CNY 7,91 | CNY 7,69 | 15,14M |
| 2026-08-31 | CNY 7,85 | +%2,88 | CNY 7,56 | CNY 7,86 | CNY 7,47 | 17,29M |
| 2026-08-28 | CNY 7,63 | -%1,42 | CNY 7,80 | CNY 7,90 | CNY 7,63 | 16,23M |
| 2026-08-27 | CNY 7,74 | +%0,91 | CNY 7,61 | CNY 7,81 | CNY 7,55 | 19,14M |
| 2026-08-26 | CNY 7,67 | +%0,92 | CNY 7,64 | CNY 7,75 | CNY 7,48 | 15,70M |
| 2026-08-25 | CNY 7,60 | +%2,15 | CNY 7,33 | CNY 7,67 | CNY 7,21 | 17,27M |
| 2026-08-24 | CNY 7,44 | -%3,75 | CNY 7,70 | CNY 7,75 | CNY 7,31 | 19,66M |
| 2026-08-21 | CNY 7,73 | +%3,20 | CNY 7,39 | CNY 7,92 | CNY 7,24 | 26,56M |
| 2026-08-20 | CNY 7,49 | -%0,40 | CNY 7,65 | CNY 7,68 | CNY 7,42 | 16,79M |
| 2026-08-19 | CNY 7,52 | -%7,39 | CNY 7,90 | CNY 7,96 | CNY 7,48 | 24,91M |
| 2026-08-18 | CNY 8,12 | +%2,01 | CNY 7,91 | CNY 8,27 | CNY 7,91 | 33,78M |
| 2026-08-17 | CNY 7,96 | +%3,38 | CNY 7,70 | CNY 7,96 | CNY 7,63 | 20,18M |
| 2026-08-14 | CNY 7,70 | +%0,52 | CNY 7,70 | CNY 7,80 | CNY 7,54 | 17,50M |
| 2026-08-13 | CNY 7,66 | -%3,28 | CNY 7,96 | CNY 8,05 | CNY 7,66 | 27,23M |
| 2026-08-12 | CNY 7,92 | +%2,33 | CNY 7,74 | CNY 7,92 | CNY 7,70 | 21,43M |
| 2026-08-11 | CNY 7,74 | -%2,15 | CNY 7,80 | CNY 7,84 | CNY 7,66 | 23,39M |
| 2026-08-10 | CNY 7,91 | -%2,35 | CNY 8,11 | CNY 8,14 | CNY 7,78 | 34,22M |
| 2026-08-07 | CNY 8,10 | +%3,98 | CNY 7,84 | CNY 8,29 | CNY 7,63 | 48,37M |
| 2026-08-06 | CNY 7,79 | +%0,65 | CNY 7,63 | CNY 7,89 | CNY 7,58 | 27,33M |
| 2026-08-05 | CNY 7,74 | +%2,38 | CNY 7,51 | CNY 7,83 | CNY 7,48 | 30,27M |
| 2026-08-04 | CNY 7,56 | +%3,00 | CNY 7,41 | CNY 7,60 | CNY 7,32 | 27,15M |
| 2026-08-03 | CNY 7,34 | +%1,66 | CNY 7,21 | CNY 7,34 | CNY 7,08 | 21,25M |
| 2026-07-31 | CNY 7,22 | +%4,94 | CNY 7,24 | CNY 7,44 | CNY 7,15 | 31,28M |
| 2026-07-30 | CNY 6,88 | -%5,10 | CNY 7,20 | CNY 7,24 | CNY 6,86 | 24,62M |
| 2026-07-29 | CNY 7,25 | +%2,40 | CNY 7,10 | CNY 7,26 | CNY 6,78 | 29,21M |
| 2026-07-28 | CNY 7,08 | -%1,67 | CNY 7,08 | CNY 7,45 | CNY 7,02 | 25,93M |
| 2026-07-27 | CNY 7,20 | +%4,50 | CNY 6,92 | CNY 7,20 | CNY 6,77 | 23,21M |
| 2026-07-24 | CNY 6,89 | -%4,70 | CNY 7,07 | CNY 7,17 | CNY 6,86 | 19,75M |
| 2026-07-23 | CNY 7,23 | +%1,40 | CNY 7,13 | CNY 7,28 | CNY 6,99 | 23,30M |
| 2026-07-22 | CNY 7,13 | -%4,42 | CNY 7,38 | CNY 7,55 | CNY 7,12 | 30,28M |
| 2026-07-21 | CNY 7,46 | +%6,27 | CNY 7,14 | CNY 7,47 | CNY 6,39 | 42,71M |
| 2026-07-20 | CNY 7,02 | -%7,14 | CNY 7,85 | CNY 7,86 | CNY 6,82 | 35,86M |
| 2026-07-17 | CNY 7,56 | -%7,47 | CNY 8,16 | CNY 8,22 | CNY 7,46 | 35,98M |
| 2026-07-16 | CNY 8,17 | -%4,89 | CNY 8,40 | CNY 8,68 | CNY 8,10 | 34,92M |
| 2026-07-15 | CNY 8,59 | -%7,93 | CNY 9,34 | CNY 9,35 | CNY 8,52 | 42,07M |
| 2026-07-14 | CNY 9,33 | +%4,60 | CNY 8,94 | CNY 9,42 | CNY 8,61 | 44,95M |
| 2026-07-13 | CNY 8,92 | -%15,61 | CNY 10,12 | CNY 10,18 | CNY 8,88 | 55,98M |
| 2026-07-10 | CNY 10,57 | -%6,04 | CNY 11,01 | CNY 11,57 | CNY 10,57 | 59,97M |
| 2026-07-09 | CNY 11,25 | +%3,21 | CNY 10,99 | CNY 11,34 | CNY 10,05 | 65,55M |
| 2026-07-08 | CNY 10,90 | +%1,49 | CNY 10,88 | CNY 11,28 | CNY 10,29 | 57,96M |
| 2026-07-07 | CNY 10,74 | -%2,89 | CNY 11,07 | CNY 11,49 | CNY 10,54 | 41,57M |
| 2026-07-06 | CNY 11,06 | -%9,20 | CNY 12,10 | CNY 12,10 | CNY 10,90 | 54,17M |
| 2026-07-03 | CNY 12,18 | -%1,93 | CNY 12,59 | CNY 12,91 | CNY 11,92 | 46,84M |
| 2026-07-02 | CNY 12,42 | -%5,26 | CNY 12,68 | CNY 12,98 | CNY 12,15 | 53,47M |
| 2026-07-01 | CNY 13,11 | -%5,07 | CNY 13,55 | CNY 13,62 | CNY 12,85 | 81,62M |
| 2026-06-30 | CNY 13,81 | +%10,92 | CNY 12,99 | CNY 14,17 | CNY 12,71 | 108,99M |
| 2026-06-29 | CNY 12,45 | +%2,64 | CNY 12,87 | CNY 13,94 | CNY 12,13 | 126,84M |
| 2026-06-26 | CNY 12,13 | +%19,98 | CNY 10,05 | CNY 12,13 | CNY 9,83 | 104,75M |
| 2026-06-25 | CNY 10,11 | -%5,07 | CNY 10,54 | CNY 10,74 | CNY 9,92 | 46,33M |
| 2026-06-24 | CNY 10,65 | -%3,88 | CNY 10,81 | CNY 10,94 | CNY 10,31 | 43,56M |
| 2026-06-23 | CNY 11,08 | -%7,28 | CNY 11,50 | CNY 11,64 | CNY 10,97 | 53,94M |
| 2026-06-22 | CNY 11,95 | +%7,17 | CNY 11,15 | CNY 11,95 | CNY 10,99 | 77,39M |
| 2026-06-18 | CNY 11,15 | -%3,55 | CNY 11,08 | CNY 11,29 | CNY 10,85 | 63,54M |
| 2026-06-17 | CNY 11,56 | +%5,19 | CNY 10,78 | CNY 11,98 | CNY 10,71 | 85,14M |
| 2026-06-16 | CNY 10,99 | +%5,88 | CNY 10,32 | CNY 11,10 | CNY 10,19 | 74,72M |
| 2026-06-15 | CNY 10,38 | +%4,32 | CNY 10,33 | CNY 10,58 | CNY 10,09 | 46,57M |
| 2026-06-12 | CNY 9,95 | -%6,92 | CNY 10,77 | CNY 10,85 | CNY 9,82 | 56,33M |
| 2026-06-11 | CNY 10,69 | -%1,02 | CNY 10,61 | CNY 10,80 | CNY 10,23 | 51,35M |
| 2026-06-10 | CNY 10,80 | -%1,55 | CNY 10,87 | CNY 11,03 | CNY 10,61 | 47,66M |
| 2026-06-09 | CNY 10,97 | +%1,39 | CNY 11,13 | CNY 11,33 | CNY 10,46 | 73,33M |
| 2026-06-08 | CNY 10,82 | +%2,85 | CNY 10,54 | CNY 11,43 | CNY 10,54 | 111,08M |
| 2026-06-05 | CNY 10,52 | +%19,95 | CNY 8,68 | CNY 10,52 | CNY 8,31 | 87,97M |
| 2026-06-04 | CNY 8,77 | -%2,77 | CNY 8,83 | CNY 9,05 | CNY 8,64 | 43,94M |
| 2026-06-03 | CNY 9,02 | -%4,14 | CNY 9,24 | CNY 9,71 | CNY 8,88 | 52,87M |
| 2026-06-02 | CNY 9,41 | -%2,49 | CNY 9,50 | CNY 9,53 | CNY 8,96 | 43,27M |
| 2026-06-01 | CNY 9,65 | +%1,15 | CNY 9,36 | CNY 10,12 | CNY 9,32 | 53,46M |
| 2026-05-29 | CNY 9,54 | -%11,50 | CNY 10,71 | CNY 10,71 | CNY 9,43 | 72,64M |
| 2026-05-28 | CNY 10,78 | -%3,66 | CNY 10,71 | CNY 11,12 | CNY 10,46 | 77,69M |
| 2026-05-27 | CNY 11,19 | -%1,84 | CNY 11,45 | CNY 11,91 | CNY 10,90 | 98,81M |
| 2026-05-26 | CNY 11,40 | +%9,62 | CNY 10,10 | CNY 12,20 | CNY 10,01 | 124,54M |