Lontrue Co., Limited Class A 300175
SZSE · Çin · Proses Endüstrileri
CNY 5,38-0,07 (-%1,28)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,38 | -%1,28 | CNY 5,52 | CNY 5,52 | CNY 5,37 | 3,56M |
| 2026-09-29 | CNY 5,45 | +%1,87 | CNY 5,30 | CNY 5,48 | CNY 5,29 | 5,27M |
| 2026-09-28 | CNY 5,35 | %0,00 | CNY 5,45 | CNY 5,48 | CNY 5,26 | 5,35M |
| 2026-09-24 | CNY 5,35 | -%0,74 | CNY 5,43 | CNY 5,48 | CNY 5,33 | 4,31M |
| 2026-09-23 | CNY 5,39 | -%2,71 | CNY 5,51 | CNY 5,54 | CNY 5,37 | 5,39M |
| 2026-09-22 | CNY 5,54 | %0,00 | CNY 5,53 | CNY 5,66 | CNY 5,49 | 5,52M |
| 2026-09-21 | CNY 5,54 | +%0,36 | CNY 5,53 | CNY 5,58 | CNY 5,48 | 5,85M |
| 2026-09-18 | CNY 5,52 | -%1,60 | CNY 5,60 | CNY 5,63 | CNY 5,49 | 5,67M |
| 2026-09-17 | CNY 5,61 | +%2,37 | CNY 5,45 | CNY 5,77 | CNY 5,42 | 8,10M |
| 2026-09-16 | CNY 5,48 | +%0,37 | CNY 5,48 | CNY 5,52 | CNY 5,38 | 3,79M |
| 2026-09-15 | CNY 5,46 | -%3,53 | CNY 5,61 | CNY 5,64 | CNY 5,42 | 6,16M |
| 2026-09-14 | CNY 5,66 | -%0,35 | CNY 5,70 | CNY 5,71 | CNY 5,55 | 4,94M |
| 2026-09-11 | CNY 5,68 | -%1,73 | CNY 5,68 | CNY 5,82 | CNY 5,61 | 6,13M |
| 2026-09-10 | CNY 5,78 | -%3,34 | CNY 5,98 | CNY 6,03 | CNY 5,76 | 7,78M |
| 2026-09-09 | CNY 5,98 | -%2,13 | CNY 6,09 | CNY 6,19 | CNY 5,88 | 10,63M |
| 2026-09-08 | CNY 6,11 | -%0,16 | CNY 6,12 | CNY 6,22 | CNY 6,06 | 9,77M |
| 2026-09-07 | CNY 6,12 | +%2,17 | CNY 5,97 | CNY 6,16 | CNY 5,96 | 9,56M |
| 2026-09-04 | CNY 5,99 | +%0,34 | CNY 6,05 | CNY 6,10 | CNY 5,94 | 5,33M |
| 2026-09-03 | CNY 5,97 | -%0,50 | CNY 6,02 | CNY 6,10 | CNY 5,95 | 3,94M |
| 2026-09-02 | CNY 6,00 | -%0,99 | CNY 6,02 | CNY 6,13 | CNY 5,98 | 6,77M |
| 2026-09-01 | CNY 6,06 | +%0,50 | CNY 6,02 | CNY 6,20 | CNY 6,01 | 9,10M |
| 2026-08-31 | CNY 6,03 | -%0,33 | CNY 6,00 | CNY 6,05 | CNY 5,91 | 6,93M |
| 2026-08-28 | CNY 6,05 | +%1,85 | CNY 5,95 | CNY 6,08 | CNY 5,91 | 7,16M |
| 2026-08-27 | CNY 5,94 | +%0,68 | CNY 5,95 | CNY 5,98 | CNY 5,86 | 5,30M |
| 2026-08-26 | CNY 5,90 | -%1,01 | CNY 5,89 | CNY 6,01 | CNY 5,86 | 5,38M |
| 2026-08-25 | CNY 5,96 | +%2,94 | CNY 5,92 | CNY 6,01 | CNY 5,72 | 10,01M |
| 2026-08-24 | CNY 5,79 | -%2,36 | CNY 5,87 | CNY 5,90 | CNY 5,72 | 7,77M |
| 2026-08-21 | CNY 5,93 | -%0,67 | CNY 5,97 | CNY 5,97 | CNY 5,83 | 5,66M |
| 2026-08-20 | CNY 5,97 | -%0,50 | CNY 5,98 | CNY 6,09 | CNY 5,90 | 8,10M |
| 2026-08-19 | CNY 6,00 | -%4,61 | CNY 6,22 | CNY 6,23 | CNY 5,96 | 12,58M |
| 2026-08-18 | CNY 6,29 | +%1,13 | CNY 6,17 | CNY 6,30 | CNY 6,12 | 11,51M |
| 2026-08-17 | CNY 6,22 | +%2,64 | CNY 6,08 | CNY 6,32 | CNY 6,03 | 12,04M |
| 2026-08-14 | CNY 6,06 | -%1,30 | CNY 6,15 | CNY 6,27 | CNY 6,03 | 9,56M |
| 2026-08-13 | CNY 6,14 | %0,00 | CNY 6,10 | CNY 6,32 | CNY 6,09 | 14,92M |
| 2026-08-12 | CNY 6,14 | -%0,49 | CNY 6,09 | CNY 6,21 | CNY 6,02 | 16,50M |
| 2026-08-11 | CNY 6,17 | +%6,75 | CNY 5,78 | CNY 6,58 | CNY 5,75 | 28,29M |
| 2026-08-10 | CNY 5,78 | -%0,69 | CNY 5,81 | CNY 5,81 | CNY 5,72 | 5,43M |
| 2026-08-07 | CNY 5,82 | -%1,36 | CNY 5,88 | CNY 5,89 | CNY 5,71 | 7,17M |
| 2026-08-06 | CNY 5,90 | %0,00 | CNY 5,90 | CNY 6,03 | CNY 5,75 | 11,57M |
| 2026-08-05 | CNY 5,90 | +%1,90 | CNY 5,75 | CNY 5,97 | CNY 5,75 | 9,49M |
| 2026-08-04 | CNY 5,79 | +%0,70 | CNY 5,75 | CNY 5,87 | CNY 5,67 | 7,41M |
| 2026-08-03 | CNY 5,75 | +%1,05 | CNY 5,67 | CNY 5,77 | CNY 5,66 | 5,62M |
| 2026-07-31 | CNY 5,69 | +%1,61 | CNY 5,65 | CNY 5,79 | CNY 5,61 | 8,01M |
| 2026-07-30 | CNY 5,60 | -%1,06 | CNY 5,66 | CNY 5,91 | CNY 5,60 | 9,35M |
| 2026-07-29 | CNY 5,66 | -%0,53 | CNY 5,70 | CNY 5,76 | CNY 5,58 | 8,20M |
| 2026-07-28 | CNY 5,69 | +%1,07 | CNY 5,65 | CNY 5,85 | CNY 5,50 | 10,88M |
| 2026-07-27 | CNY 5,63 | +%2,55 | CNY 5,47 | CNY 5,70 | CNY 5,41 | 10,28M |
| 2026-07-24 | CNY 5,49 | +%1,48 | CNY 5,41 | CNY 5,57 | CNY 5,26 | 10,34M |
| 2026-07-23 | CNY 5,41 | +%2,46 | CNY 5,23 | CNY 5,41 | CNY 5,23 | 9,63M |
| 2026-07-22 | CNY 5,28 | +%4,97 | CNY 4,98 | CNY 5,62 | CNY 4,96 | 14,40M |
| 2026-07-21 | CNY 5,03 | -%0,98 | CNY 5,13 | CNY 5,17 | CNY 4,75 | 9,64M |
| 2026-07-20 | CNY 5,08 | -%1,17 | CNY 5,22 | CNY 5,46 | CNY 5,02 | 9,85M |
| 2026-07-17 | CNY 5,14 | -%3,75 | CNY 5,32 | CNY 5,43 | CNY 5,13 | 8,55M |
| 2026-07-16 | CNY 5,34 | -%2,02 | CNY 5,48 | CNY 5,54 | CNY 5,33 | 7,22M |
| 2026-07-15 | CNY 5,45 | -%0,73 | CNY 5,46 | CNY 5,54 | CNY 5,40 | 6,19M |
| 2026-07-14 | CNY 5,49 | +%3,98 | CNY 5,31 | CNY 5,52 | CNY 5,16 | 9,51M |
| 2026-07-13 | CNY 5,28 | -%2,58 | CNY 5,42 | CNY 5,46 | CNY 5,24 | 7,31M |
| 2026-07-10 | CNY 5,42 | -%1,63 | CNY 5,59 | CNY 5,65 | CNY 5,39 | 9,30M |
| 2026-07-09 | CNY 5,51 | +%0,73 | CNY 5,46 | CNY 5,54 | CNY 5,29 | 8,83M |
| 2026-07-08 | CNY 5,47 | +%1,11 | CNY 5,39 | CNY 5,51 | CNY 5,29 | 9,66M |
| 2026-07-07 | CNY 5,41 | -%0,18 | CNY 5,37 | CNY 5,45 | CNY 5,16 | 12,44M |
| 2026-07-06 | CNY 5,42 | -%3,56 | CNY 5,58 | CNY 5,68 | CNY 5,40 | 12,86M |
| 2026-07-03 | CNY 5,62 | +%4,85 | CNY 5,37 | CNY 5,69 | CNY 5,37 | 18,51M |
| 2026-07-02 | CNY 5,36 | -%3,60 | CNY 5,33 | CNY 5,72 | CNY 5,33 | 22,46M |
| 2026-07-01 | CNY 5,56 | +%20,09 | CNY 4,70 | CNY 5,56 | CNY 4,63 | 22,51M |
| 2026-06-30 | CNY 4,63 | +%0,43 | CNY 4,60 | CNY 4,87 | CNY 4,54 | 12,77M |
| 2026-06-29 | CNY 4,61 | +%2,22 | CNY 4,54 | CNY 4,65 | CNY 4,34 | 10,18M |
| 2026-06-26 | CNY 4,51 | -%2,38 | CNY 4,59 | CNY 4,63 | CNY 4,46 | 10,08M |
| 2026-06-25 | CNY 4,62 | -%2,53 | CNY 4,70 | CNY 4,75 | CNY 4,57 | 8,81M |
| 2026-06-24 | CNY 4,74 | -%4,44 | CNY 4,95 | CNY 4,96 | CNY 4,67 | 9,03M |
| 2026-06-23 | CNY 4,96 | +%2,90 | CNY 4,83 | CNY 5,06 | CNY 4,81 | 10,62M |
| 2026-06-22 | CNY 4,82 | -%3,41 | CNY 4,95 | CNY 4,99 | CNY 4,70 | 13,54M |
| 2026-06-18 | CNY 4,99 | -%1,96 | CNY 5,03 | CNY 5,13 | CNY 4,98 | 8,22M |
| 2026-06-17 | CNY 5,09 | -%3,05 | CNY 5,26 | CNY 5,35 | CNY 5,06 | 10,48M |
| 2026-06-16 | CNY 5,25 | +%0,57 | CNY 5,18 | CNY 5,29 | CNY 5,07 | 9,20M |
| 2026-06-15 | CNY 5,22 | +%0,77 | CNY 5,21 | CNY 5,33 | CNY 5,13 | 9,41M |
| 2026-06-12 | CNY 5,18 | %0,00 | CNY 5,26 | CNY 5,31 | CNY 5,13 | 10,21M |
| 2026-06-11 | CNY 5,18 | +%0,39 | CNY 5,06 | CNY 5,31 | CNY 4,88 | 16,81M |
| 2026-06-10 | CNY 5,16 | +%1,18 | CNY 5,08 | CNY 5,33 | CNY 4,98 | 13,35M |
| 2026-06-09 | CNY 5,10 | -%3,59 | CNY 5,43 | CNY 5,46 | CNY 5,06 | 14,46M |
| 2026-06-08 | CNY 5,29 | -%4,34 | CNY 5,39 | CNY 5,54 | CNY 5,21 | 12,05M |
| 2026-06-05 | CNY 5,53 | -%4,49 | CNY 5,67 | CNY 5,86 | CNY 5,50 | 14,61M |
| 2026-06-04 | CNY 5,79 | -%7,66 | CNY 6,26 | CNY 6,26 | CNY 5,65 | 19,89M |
| 2026-06-03 | CNY 6,27 | -%2,18 | CNY 6,41 | CNY 6,68 | CNY 6,24 | 24,80M |
| 2026-06-02 | CNY 6,41 | %0,00 | CNY 6,41 | CNY 6,41 | CNY 6,41 | 0 |
| 2026-06-01 | CNY 6,41 | +%1,75 | CNY 6,28 | CNY 6,41 | CNY 6,22 | 4,29M |
| 2026-05-29 | CNY 6,30 | -%2,33 | CNY 6,44 | CNY 6,50 | CNY 6,24 | 5,28M |
| 2026-05-28 | CNY 6,45 | +%1,42 | CNY 6,37 | CNY 6,45 | CNY 6,30 | 4,76M |
| 2026-05-27 | CNY 6,36 | -%2,75 | CNY 6,58 | CNY 6,58 | CNY 6,27 | 7,24M |
| 2026-05-26 | CNY 6,54 | -%3,82 | CNY 6,75 | CNY 6,75 | CNY 6,49 | 8,72M |