300192 Geçmiş veriler - Suzhou Kingswood Education Technology Co., Ltd. Class A | Makkler

300192 Geçmiş veriler - Suzhou Kingswood Education Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 23,42	-%2,46	CNY 24,21	CNY 26,30	CNY 23,30	47,59M
2026-09-29	CNY 24,01	+%1,05	CNY 24,09	CNY 24,62	CNY 23,47	31,39M
2026-09-28	CNY 23,76	-%6,12	CNY 25,06	CNY 25,76	CNY 23,68	50,39M
2026-09-24	CNY 25,31	+%10,28	CNY 22,94	CNY 26,45	CNY 22,50	58,33M
2026-09-23	CNY 22,95	+%16,97	CNY 20,10	CNY 23,30	CNY 19,58	54,03M
2026-09-22	CNY 19,62	+%6,63	CNY 18,50	CNY 20,15	CNY 18,30	26,29M
2026-09-21	CNY 18,40	-%0,65	CNY 18,40	CNY 18,97	CNY 18,27	13,85M
2026-09-18	CNY 18,52	-%1,49	CNY 18,80	CNY 18,85	CNY 18,35	12,39M
2026-09-17	CNY 18,80	+%2,73	CNY 18,29	CNY 18,99	CNY 18,05	16,10M
2026-09-16	CNY 18,30	+%6,64	CNY 17,34	CNY 18,65	CNY 17,30	19,34M
2026-09-15	CNY 17,16	-%2,50	CNY 17,52	CNY 17,61	CNY 17,07	12,27M
2026-09-14	CNY 17,60	+%0,69	CNY 17,33	CNY 17,79	CNY 17,00	16,14M
2026-09-11	CNY 17,48	-%5,21	CNY 18,10	CNY 18,35	CNY 17,07	19,40M
2026-09-10	CNY 18,44	+%0,60	CNY 18,17	CNY 18,58	CNY 17,92	11,05M
2026-09-09	CNY 18,33	-%0,05	CNY 18,35	CNY 18,98	CNY 17,98	16,26M
2026-09-08	CNY 18,34	-%0,86	CNY 18,50	CNY 18,68	CNY 17,88	14,53M
2026-09-07	CNY 18,50	-%0,86	CNY 18,77	CNY 18,84	CNY 18,15	15,98M
2026-09-04	CNY 18,66	-%1,89	CNY 18,99	CNY 19,31	CNY 18,40	25,74M
2026-09-03	CNY 19,02	+%3,26	CNY 18,70	CNY 19,66	CNY 18,42	39,62M
2026-09-02	CNY 18,42	+%8,74	CNY 16,90	CNY 18,48	CNY 16,74	39,70M
2026-09-01	CNY 16,94	-%3,09	CNY 17,47	CNY 17,75	CNY 16,93	17,62M
2026-08-31	CNY 17,48	+%0,58	CNY 17,11	CNY 17,66	CNY 16,62	20,81M
2026-08-28	CNY 17,38	+%1,94	CNY 17,20	CNY 17,59	CNY 16,82	25,70M
2026-08-27	CNY 17,05	+%3,33	CNY 16,49	CNY 17,30	CNY 16,33	28,05M
2026-08-26	CNY 16,50	-%6,67	CNY 17,95	CNY 17,95	CNY 16,20	32,24M
2026-08-25	CNY 17,68	+%1,67	CNY 17,65	CNY 17,95	CNY 16,15	46,51M
2026-08-24	CNY 17,39	+%8,96	CNY 16,43	CNY 17,73	CNY 16,30	55,91M
2026-08-21	CNY 15,96	+%6,40	CNY 14,94	CNY 16,04	CNY 14,93	33,98M
2026-08-20	CNY 15,00	+%6,01	CNY 14,40	CNY 15,15	CNY 14,30	24,48M
2026-08-19	CNY 14,15	-%3,08	CNY 14,38	CNY 15,13	CNY 14,11	25,89M
2026-08-18	CNY 14,60	+%0,62	CNY 14,67	CNY 14,75	CNY 14,19	17,44M
2026-08-17	CNY 14,51	-%1,09	CNY 14,93	CNY 15,08	CNY 14,14	16,32M
2026-08-14	CNY 14,67	-%0,07	CNY 14,97	CNY 15,00	CNY 14,58	12,05M
2026-08-13	CNY 14,68	+%0,27	CNY 14,52	CNY 15,25	CNY 14,41	29,51M
2026-08-12	CNY 14,64	+%7,96	CNY 13,68	CNY 14,71	CNY 13,33	32,82M
2026-08-11	CNY 13,56	+%3,20	CNY 13,05	CNY 13,67	CNY 12,92	16,79M
2026-08-10	CNY 13,14	+%0,46	CNY 13,12	CNY 13,25	CNY 12,84	8,83M
2026-08-07	CNY 13,08	-%0,76	CNY 13,32	CNY 13,34	CNY 12,76	10,85M
2026-08-06	CNY 13,18	-%2,15	CNY 13,33	CNY 13,42	CNY 12,95	15,01M
2026-08-05	CNY 13,47	+%2,51	CNY 12,83	CNY 13,75	CNY 12,83	23,16M
2026-08-04	CNY 13,14	+%8,96	CNY 12,00	CNY 13,17	CNY 11,96	26,03M
2026-08-03	CNY 12,06	-%3,60	CNY 12,20	CNY 12,48	CNY 11,96	18,44M
2026-07-31	CNY 12,51	+%9,35	CNY 11,35	CNY 13,49	CNY 11,24	34,15M
2026-07-30	CNY 11,44	+%4,86	CNY 11,01	CNY 11,63	CNY 11,00	24,66M
2026-07-29	CNY 10,91	+%3,22	CNY 10,90	CNY 11,32	CNY 10,60	21,52M
2026-07-28	CNY 10,57	+%0,28	CNY 10,46	CNY 10,82	CNY 10,40	7,35M
2026-07-27	CNY 10,54	+%3,74	CNY 10,19	CNY 10,58	CNY 10,11	7,87M
2026-07-24	CNY 10,16	-%4,42	CNY 10,45	CNY 10,55	CNY 10,15	6,33M
2026-07-23	CNY 10,63	+%1,63	CNY 10,40	CNY 10,65	CNY 10,25	7,71M
2026-07-22	CNY 10,46	-%1,04	CNY 10,47	CNY 10,88	CNY 10,36	8,96M
2026-07-21	CNY 10,57	+%3,93	CNY 10,32	CNY 10,63	CNY 9,96	11,35M
2026-07-20	CNY 10,17	-%1,07	CNY 10,65	CNY 10,75	CNY 9,95	11,48M
2026-07-17	CNY 10,28	-%7,22	CNY 11,03	CNY 11,20	CNY 10,25	11,51M
2026-07-16	CNY 11,08	-%2,29	CNY 11,24	CNY 11,42	CNY 11,06	8,75M
2026-07-15	CNY 11,34	-%1,13	CNY 11,26	CNY 11,76	CNY 11,12	12,31M
2026-07-14	CNY 11,47	+%7,50	CNY 10,61	CNY 11,59	CNY 10,47	16,16M
2026-07-13	CNY 10,67	-%5,91	CNY 11,35	CNY 11,35	CNY 10,59	10,59M
2026-07-10	CNY 11,34	-%1,13	CNY 11,48	CNY 11,77	CNY 11,25	9,68M
2026-07-09	CNY 11,47	-%2,63	CNY 11,67	CNY 11,76	CNY 11,13	12,21M
2026-07-08	CNY 11,78	-%1,36	CNY 12,00	CNY 12,28	CNY 11,70	7,88M
2026-07-07	CNY 11,94	-%4,73	CNY 12,24	CNY 12,49	CNY 11,89	11,75M
2026-07-06	CNY 12,54	-%4,20	CNY 13,07	CNY 13,55	CNY 12,46	17,09M
2026-07-03	CNY 13,09	+%4,69	CNY 12,62	CNY 13,28	CNY 12,54	20,10M
2026-07-02	CNY 12,50	+%0,52	CNY 12,23	CNY 12,85	CNY 12,19	17,16M
2026-07-01	CNY 12,44	+%6,68	CNY 12,15	CNY 12,92	CNY 12,14	24,08M
2026-06-30	CNY 11,66	-%1,63	CNY 11,96	CNY 12,13	CNY 11,56	13,31M
2026-06-29	CNY 11,85	+%0,73	CNY 11,74	CNY 12,22	CNY 11,59	15,28M
2026-06-26	CNY 11,76	-%2,02	CNY 11,90	CNY 12,05	CNY 11,58	11,80M
2026-06-25	CNY 12,01	-%1,87	CNY 12,14	CNY 12,26	CNY 11,88	11,92M
2026-06-24	CNY 12,24	+%5,55	CNY 11,56	CNY 12,31	CNY 11,41	21,24M
2026-06-23	CNY 11,59	-%3,39	CNY 11,90	CNY 12,00	CNY 11,52	9,05M
2026-06-22	CNY 12,00	+%1,14	CNY 11,82	CNY 12,05	CNY 11,48	12,97M
2026-06-18	CNY 11,86	-%2,41	CNY 12,04	CNY 12,12	CNY 11,74	10,97M
2026-06-17	CNY 12,16	-%1,62	CNY 12,25	CNY 12,43	CNY 12,09	8,81M
2026-06-16	CNY 12,36	+%1,05	CNY 12,40	CNY 12,75	CNY 12,19	10,14M
2026-06-15	CNY 12,23	+%6,14	CNY 11,64	CNY 12,27	CNY 11,56	15,98M
2026-06-12	CNY 11,52	-%0,31	CNY 11,75	CNY 11,89	CNY 11,48	8,97M
2026-06-11	CNY 11,56	-%1,04	CNY 11,58	CNY 11,67	CNY 11,21	10,12M
2026-06-10	CNY 11,68	-%3,02	CNY 11,91	CNY 12,01	CNY 11,56	10,99M
2026-06-09	CNY 12,04	+%2,87	CNY 11,84	CNY 12,54	CNY 11,84	17,57M
2026-06-08	CNY 11,71	-%3,36	CNY 11,72	CNY 12,30	CNY 11,61	11,60M
2026-06-05	CNY 12,11	+%2,17	CNY 11,86	CNY 12,46	CNY 11,53	13,99M
2026-06-04	CNY 11,86	+%1,16	CNY 11,59	CNY 12,06	CNY 11,59	9,79M
2026-06-03	CNY 11,72	+%0,31	CNY 11,67	CNY 11,98	CNY 11,43	10,99M
2026-06-02	CNY 11,69	-%3,37	CNY 12,18	CNY 12,18	CNY 11,53	10,65M
2026-06-01	CNY 12,09	+%0,65	CNY 12,03	CNY 12,29	CNY 11,86	8,87M
2026-05-29	CNY 12,01	-%4,38	CNY 12,52	CNY 12,71	CNY 11,96	10,95M
2026-05-28	CNY 12,56	+%1,85	CNY 12,30	CNY 12,68	CNY 12,28	9,12M
2026-05-27	CNY 12,34	-%3,79	CNY 12,78	CNY 12,92	CNY 12,29	12,31M
2026-05-26	CNY 12,82	-%0,39	CNY 12,76	CNY 13,11	CNY 12,64	8,88M