Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,89 | +%0,78 | CNY 3,85 | CNY 3,92 | CNY 3,84 | 14,49M |
| 2026-09-29 | CNY 3,86 | +%0,26 | CNY 3,85 | CNY 3,91 | CNY 3,81 | 10,59M |
| 2026-09-28 | CNY 3,85 | +%0,26 | CNY 3,83 | CNY 3,87 | CNY 3,80 | 10,35M |
| 2026-09-24 | CNY 3,84 | -%1,54 | CNY 3,90 | CNY 3,93 | CNY 3,82 |
| 12,42M |
| 2026-09-23 | CNY 3,90 | -%2,26 | CNY 3,96 | CNY 4,00 | CNY 3,88 | 18,09M |
| 2026-09-22 | CNY 3,99 | %0,00 | CNY 3,97 | CNY 4,03 | CNY 3,92 | 21,79M |
| 2026-09-21 | CNY 3,99 | +%5,56 | CNY 3,80 | CNY 4,00 | CNY 3,79 | 31,77M |
| 2026-09-18 | CNY 3,78 | -%0,53 | CNY 3,82 | CNY 3,87 | CNY 3,78 | 12,03M |
| 2026-09-17 | CNY 3,80 | +%0,80 | CNY 3,74 | CNY 3,80 | CNY 3,74 | 8,01M |
| 2026-09-16 | CNY 3,77 | +%0,53 | CNY 3,74 | CNY 3,77 | CNY 3,71 | 8,14M |
| 2026-09-15 | CNY 3,75 | -%2,85 | CNY 3,87 | CNY 3,87 | CNY 3,74 | 12,39M |
| 2026-09-14 | CNY 3,86 | +%1,31 | CNY 3,78 | CNY 3,87 | CNY 3,78 | 9,11M |
| 2026-09-11 | CNY 3,81 | -%1,80 | CNY 3,85 | CNY 3,88 | CNY 3,77 | 11,81M |
| 2026-09-10 | CNY 3,88 | -%1,77 | CNY 3,93 | CNY 3,95 | CNY 3,87 | 10,81M |
| 2026-09-09 | CNY 3,95 | -%1,50 | CNY 4,01 | CNY 4,01 | CNY 3,93 | 11,53M |
| 2026-09-08 | CNY 4,01 | +%2,56 | CNY 3,93 | CNY 4,01 | CNY 3,89 | 19,29M |
| 2026-09-07 | CNY 3,91 | +%0,77 | CNY 3,88 | CNY 3,93 | CNY 3,87 | 8,82M |
| 2026-09-04 | CNY 3,88 | -%0,77 | CNY 3,91 | CNY 3,95 | CNY 3,86 | 16,43M |
| 2026-09-03 | CNY 3,91 | -%0,76 | CNY 3,94 | CNY 3,97 | CNY 3,88 | 14,12M |
| 2026-09-02 | CNY 3,94 | -%1,99 | CNY 4,00 | CNY 4,03 | CNY 3,93 | 17,26M |
| 2026-09-01 | CNY 4,02 | +%1,52 | CNY 3,95 | CNY 4,03 | CNY 3,94 | 17,19M |
| 2026-08-31 | CNY 3,96 | -%2,70 | CNY 4,02 | CNY 4,04 | CNY 3,95 | 21,72M |
| 2026-08-28 | CNY 4,07 | +%0,99 | CNY 4,00 | CNY 4,10 | CNY 3,96 | 26,35M |
| 2026-08-27 | CNY 4,03 | +%1,00 | CNY 3,98 | CNY 4,06 | CNY 3,97 | 20,60M |
| 2026-08-26 | CNY 3,99 | +%0,25 | CNY 3,95 | CNY 4,06 | CNY 3,95 | 25,28M |
| 2026-08-25 | CNY 3,98 | +%1,79 | CNY 3,86 | CNY 3,99 | CNY 3,84 | 19,53M |
| 2026-08-24 | CNY 3,91 | -%0,51 | CNY 3,93 | CNY 3,97 | CNY 3,87 | 16,79M |
| 2026-08-21 | CNY 3,93 | -%3,91 | CNY 4,03 | CNY 4,04 | CNY 3,89 | 28,63M |
| 2026-08-20 | CNY 4,09 | +%3,28 | CNY 4,02 | CNY 4,20 | CNY 4,02 | 37,46M |
| 2026-08-19 | CNY 3,96 | -%1,00 | CNY 3,98 | CNY 4,05 | CNY 3,93 | 23,77M |
| 2026-08-18 | CNY 4,00 | -%1,23 | CNY 4,03 | CNY 4,09 | CNY 3,98 | 23,24M |
| 2026-08-17 | CNY 4,05 | +%1,25 | CNY 3,97 | CNY 4,09 | CNY 3,89 | 31,32M |
| 2026-08-14 | CNY 4,00 | %0,00 | CNY 3,97 | CNY 4,07 | CNY 3,94 | 31,48M |
| 2026-08-13 | CNY 4,00 | +%0,76 | CNY 3,94 | CNY 4,09 | CNY 3,87 | 46,82M |
| 2026-08-12 | CNY 3,97 | +%2,06 | CNY 3,88 | CNY 3,98 | CNY 3,86 | 32,72M |
| 2026-08-11 | CNY 3,89 | %0,00 | CNY 3,87 | CNY 3,94 | CNY 3,85 | 25,60M |
| 2026-08-10 | CNY 3,89 | +%1,83 | CNY 3,84 | CNY 3,91 | CNY 3,83 | 29,15M |
| 2026-08-07 | CNY 3,82 | +%3,52 | CNY 3,69 | CNY 3,82 | CNY 3,67 | 32,89M |
| 2026-08-06 | CNY 3,69 | -%0,81 | CNY 3,72 | CNY 3,72 | CNY 3,66 | 12,86M |
| 2026-08-05 | CNY 3,72 | -%0,80 | CNY 3,75 | CNY 3,76 | CNY 3,69 | 17,32M |
| 2026-08-04 | CNY 3,75 | %0,00 | CNY 3,76 | CNY 3,83 | CNY 3,73 | 19,39M |
| 2026-08-03 | CNY 3,75 | +%1,08 | CNY 3,69 | CNY 3,75 | CNY 3,69 | 16,97M |
| 2026-07-31 | CNY 3,71 | +%0,82 | CNY 3,68 | CNY 3,71 | CNY 3,67 | 15,39M |
| 2026-07-30 | CNY 3,68 | -%0,54 | CNY 3,68 | CNY 3,75 | CNY 3,65 | 15,68M |
| 2026-07-29 | CNY 3,70 | +%0,82 | CNY 3,67 | CNY 3,72 | CNY 3,66 | 12,03M |
| 2026-07-28 | CNY 3,67 | %0,00 | CNY 3,66 | CNY 3,73 | CNY 3,65 | 12,88M |
| 2026-07-27 | CNY 3,67 | +%2,23 | CNY 3,56 | CNY 3,70 | CNY 3,56 | 13,61M |
| 2026-07-24 | CNY 3,59 | -%3,23 | CNY 3,68 | CNY 3,72 | CNY 3,59 | 14,59M |
| 2026-07-23 | CNY 3,71 | +%0,27 | CNY 3,67 | CNY 3,73 | CNY 3,63 | 16,97M |
| 2026-07-22 | CNY 3,70 | +%0,82 | CNY 3,66 | CNY 3,77 | CNY 3,64 | 16,98M |
| 2026-07-21 | CNY 3,67 | -%2,39 | CNY 3,76 | CNY 3,76 | CNY 3,62 | 22,80M |
| 2026-07-20 | CNY 3,76 | %0,00 | CNY 3,75 | CNY 3,80 | CNY 3,69 | 21,64M |
| 2026-07-17 | CNY 3,76 | -%3,34 | CNY 3,86 | CNY 3,92 | CNY 3,75 | 26,95M |
| 2026-07-16 | CNY 3,89 | +%1,30 | CNY 3,81 | CNY 3,91 | CNY 3,77 | 31,07M |
| 2026-07-15 | CNY 3,84 | +%2,40 | CNY 3,73 | CNY 3,88 | CNY 3,69 | 33,90M |
| 2026-07-14 | CNY 3,75 | +%1,90 | CNY 3,62 | CNY 3,75 | CNY 3,57 | 24,79M |
| 2026-07-13 | CNY 3,68 | +%1,94 | CNY 3,62 | CNY 3,75 | CNY 3,61 | 30,56M |
| 2026-07-10 | CNY 3,61 | +%1,69 | CNY 3,55 | CNY 3,65 | CNY 3,46 | 18,41M |
| 2026-07-09 | CNY 3,55 | -%0,28 | CNY 3,52 | CNY 3,63 | CNY 3,49 | 13,39M |
| 2026-07-08 | CNY 3,56 | +%0,28 | CNY 3,58 | CNY 3,64 | CNY 3,48 | 13,43M |
| 2026-07-07 | CNY 3,55 | -%3,53 | CNY 3,65 | CNY 3,65 | CNY 3,53 | 14,86M |
| 2026-07-06 | CNY 3,68 | +%1,10 | CNY 3,62 | CNY 3,72 | CNY 3,60 | 19,55M |
| 2026-07-03 | CNY 3,64 | +%1,68 | CNY 3,61 | CNY 3,65 | CNY 3,56 | 18,08M |
| 2026-07-02 | CNY 3,58 | +%1,70 | CNY 3,49 | CNY 3,63 | CNY 3,49 | 22,98M |
| 2026-07-01 | CNY 3,52 | +%4,14 | CNY 3,37 | CNY 3,54 | CNY 3,35 | 19,47M |
| 2026-06-30 | CNY 3,38 | -%2,31 | CNY 3,43 | CNY 3,47 | CNY 3,34 | 15,67M |
| 2026-06-29 | CNY 3,46 | +%3,59 | CNY 3,34 | CNY 3,50 | CNY 3,24 | 22,10M |
| 2026-06-26 | CNY 3,34 | -%3,47 | CNY 3,43 | CNY 3,48 | CNY 3,34 | 11,42M |
| 2026-06-25 | CNY 3,46 | -%2,26 | CNY 3,54 | CNY 3,55 | CNY 3,40 | 11,79M |
| 2026-06-24 | CNY 3,54 | -%1,67 | CNY 3,58 | CNY 3,64 | CNY 3,51 | 12,66M |
| 2026-06-23 | CNY 3,60 | +%2,86 | CNY 3,50 | CNY 3,67 | CNY 3,48 | 18,24M |
| 2026-06-22 | CNY 3,50 | %0,00 | CNY 3,49 | CNY 3,51 | CNY 3,36 | 11,97M |
| 2026-06-18 | CNY 3,50 | -%0,85 | CNY 3,52 | CNY 3,55 | CNY 3,46 | 8,10M |
| 2026-06-17 | CNY 3,53 | -%1,40 | CNY 3,57 | CNY 3,58 | CNY 3,51 | 6,73M |
| 2026-06-16 | CNY 3,58 | -%1,65 | CNY 3,63 | CNY 3,63 | CNY 3,56 | 8,14M |
| 2026-06-15 | CNY 3,64 | +%0,55 | CNY 3,63 | CNY 3,67 | CNY 3,59 | 7,94M |
| 2026-06-12 | CNY 3,62 | +%2,55 | CNY 3,54 | CNY 3,64 | CNY 3,53 | 10,22M |
| 2026-06-11 | CNY 3,53 | -%1,94 | CNY 3,60 | CNY 3,61 | CNY 3,46 | 10,82M |
| 2026-06-10 | CNY 3,60 | -%1,37 | CNY 3,63 | CNY 3,65 | CNY 3,56 | 7,63M |
| 2026-06-09 | CNY 3,65 | +%0,83 | CNY 3,63 | CNY 3,66 | CNY 3,59 | 5,72M |
| 2026-06-08 | CNY 3,62 | -%2,95 | CNY 3,68 | CNY 3,72 | CNY 3,58 | 9,41M |
| 2026-06-05 | CNY 3,73 | +%0,27 | CNY 3,72 | CNY 3,78 | CNY 3,72 | 6,63M |
| 2026-06-04 | CNY 3,72 | -%1,85 | CNY 3,80 | CNY 3,82 | CNY 3,71 | 8,07M |
| 2026-06-03 | CNY 3,79 | -%0,79 | CNY 3,81 | CNY 3,83 | CNY 3,78 | 6,42M |
| 2026-06-02 | CNY 3,82 | -%2,05 | CNY 3,89 | CNY 3,89 | CNY 3,80 | 10,49M |
| 2026-06-01 | CNY 3,90 | +%2,09 | CNY 3,80 | CNY 3,90 | CNY 3,77 | 11,34M |
| 2026-05-29 | CNY 3,82 | +%0,79 | CNY 3,78 | CNY 3,85 | CNY 3,78 | 9,80M |
| 2026-05-28 | CNY 3,79 | -%1,30 | CNY 3,78 | CNY 3,82 | CNY 3,75 | 7,13M |
| 2026-05-27 | CNY 3,84 | +%0,26 | CNY 3,82 | CNY 3,86 | CNY 3,78 | 8,05M |
| 2026-05-26 | CNY 3,83 | -%1,79 | CNY 3,89 | CNY 3,89 | CNY 3,80 | 8,25M |