Hybio Pharmaceutical Co., Ltd. Class A 300199
SZSE · Çin · Sağlık Teknolojisi
CNY 23,92+1,13 (+%4,96)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23,92 | +%4,96 | CNY 22,70 | CNY 24,93 | CNY 22,70 | 77,79M |
| 2026-09-29 | CNY 22,79 | +%1,74 | CNY 22,28 | CNY 23,04 | CNY 22,06 | 28,23M |
| 2026-09-28 | CNY 22,40 | -%3,86 | CNY 23,13 | CNY 23,42 | CNY 22,31 | 34,80M |
| 2026-09-24 | CNY 23,30 | -%4,08 | CNY 24,15 | CNY 24,25 | CNY 23,23 | 43,96M |
| 2026-09-23 | CNY 24,29 | +%1,84 | CNY 24,10 | CNY 24,44 | CNY 23,70 | 49,66M |
| 2026-09-22 | CNY 23,85 | +%1,10 | CNY 23,26 | CNY 24,18 | CNY 22,90 | 53,69M |
| 2026-09-21 | CNY 23,59 | +%0,38 | CNY 23,50 | CNY 24,09 | CNY 23,33 | 47,10M |
| 2026-09-18 | CNY 23,50 | -%0,63 | CNY 23,87 | CNY 24,19 | CNY 23,32 | 39,09M |
| 2026-09-17 | CNY 23,65 | +%0,51 | CNY 23,40 | CNY 24,19 | CNY 23,32 | 35,20M |
| 2026-09-16 | CNY 23,53 | -%0,25 | CNY 23,59 | CNY 23,75 | CNY 23,03 | 34,16M |
| 2026-09-15 | CNY 23,59 | +%0,34 | CNY 23,55 | CNY 23,94 | CNY 23,16 | 29,55M |
| 2026-09-14 | CNY 23,51 | +%3,25 | CNY 22,70 | CNY 23,63 | CNY 22,52 | 36,90M |
| 2026-09-11 | CNY 22,77 | -%2,06 | CNY 23,25 | CNY 23,27 | CNY 22,26 | 30,90M |
| 2026-09-10 | CNY 23,25 | +%0,39 | CNY 23,12 | CNY 23,56 | CNY 22,65 | 30,73M |
| 2026-09-09 | CNY 23,16 | +%1,22 | CNY 22,59 | CNY 23,78 | CNY 22,49 | 39,71M |
| 2026-09-08 | CNY 22,88 | -%2,35 | CNY 23,51 | CNY 23,58 | CNY 22,81 | 33,69M |
| 2026-09-07 | CNY 23,43 | +%2,67 | CNY 22,80 | CNY 23,55 | CNY 22,65 | 38,95M |
| 2026-09-04 | CNY 22,82 | -%0,09 | CNY 23,10 | CNY 23,27 | CNY 22,60 | 37,39M |
| 2026-09-03 | CNY 22,84 | -%0,04 | CNY 22,97 | CNY 23,30 | CNY 22,51 | 31,05M |
| 2026-09-02 | CNY 22,85 | -%0,44 | CNY 22,95 | CNY 23,00 | CNY 22,39 | 24,22M |
| 2026-09-01 | CNY 22,95 | -%0,04 | CNY 23,00 | CNY 23,08 | CNY 22,63 | 25,12M |
| 2026-08-31 | CNY 22,96 | -%2,09 | CNY 23,08 | CNY 24,04 | CNY 22,77 | 38,74M |
| 2026-08-28 | CNY 23,45 | +%0,47 | CNY 23,33 | CNY 24,02 | CNY 23,09 | 37,39M |
| 2026-08-27 | CNY 23,34 | +%2,96 | CNY 22,71 | CNY 23,45 | CNY 22,41 | 33,82M |
| 2026-08-26 | CNY 22,67 | -%3,45 | CNY 23,32 | CNY 23,50 | CNY 22,57 | 40,59M |
| 2026-08-25 | CNY 23,48 | +%5,91 | CNY 22,09 | CNY 23,70 | CNY 21,71 | 58,95M |
| 2026-08-24 | CNY 22,17 | -%4,03 | CNY 23,11 | CNY 23,21 | CNY 21,70 | 47,46M |
| 2026-08-21 | CNY 23,10 | -%4,15 | CNY 24,00 | CNY 24,08 | CNY 22,95 | 50,30M |
| 2026-08-20 | CNY 24,10 | +%1,26 | CNY 24,51 | CNY 25,13 | CNY 23,88 | 62,39M |
| 2026-08-19 | CNY 23,80 | -%7,54 | CNY 25,30 | CNY 25,66 | CNY 23,72 | 50,32M |
| 2026-08-18 | CNY 25,74 | -%1,72 | CNY 26,18 | CNY 26,31 | CNY 25,42 | 35,73M |
| 2026-08-17 | CNY 26,19 | +%1,28 | CNY 26,08 | CNY 26,20 | CNY 25,34 | 40,15M |
| 2026-08-14 | CNY 25,86 | -%2,49 | CNY 26,09 | CNY 26,72 | CNY 25,33 | 60,24M |
| 2026-08-13 | CNY 26,52 | +%2,35 | CNY 25,90 | CNY 27,70 | CNY 25,90 | 82,81M |
| 2026-08-12 | CNY 25,91 | +%0,08 | CNY 25,50 | CNY 26,92 | CNY 25,50 | 66,27M |
| 2026-08-11 | CNY 25,89 | +%2,58 | CNY 24,97 | CNY 26,95 | CNY 24,84 | 109,01M |
| 2026-08-10 | CNY 25,24 | +%3,53 | CNY 24,68 | CNY 25,26 | CNY 24,30 | 64,85M |
| 2026-08-07 | CNY 24,38 | +%8,45 | CNY 22,64 | CNY 24,49 | CNY 22,54 | 68,93M |
| 2026-08-06 | CNY 22,48 | +%0,63 | CNY 22,38 | CNY 22,85 | CNY 22,07 | 43,76M |
| 2026-08-05 | CNY 22,34 | +%5,08 | CNY 21,20 | CNY 22,60 | CNY 21,00 | 50,10M |
| 2026-08-04 | CNY 21,26 | +%4,01 | CNY 20,72 | CNY 21,36 | CNY 20,67 | 39,70M |
| 2026-08-03 | CNY 20,44 | -%3,13 | CNY 21,09 | CNY 21,31 | CNY 20,36 | 35,94M |
| 2026-07-31 | CNY 21,10 | +%4,46 | CNY 20,29 | CNY 21,90 | CNY 20,29 | 53,21M |
| 2026-07-30 | CNY 20,20 | -%2,13 | CNY 20,60 | CNY 21,30 | CNY 20,03 | 36,54M |
| 2026-07-29 | CNY 20,64 | +%0,73 | CNY 20,38 | CNY 20,89 | CNY 19,86 | 36,25M |
| 2026-07-28 | CNY 20,49 | -%6,05 | CNY 21,77 | CNY 22,00 | CNY 20,36 | 38,21M |
| 2026-07-27 | CNY 21,81 | +%9,65 | CNY 19,95 | CNY 21,97 | CNY 19,81 | 48,80M |
| 2026-07-24 | CNY 19,89 | -%5,47 | CNY 20,80 | CNY 21,10 | CNY 19,88 | 29,60M |
| 2026-07-23 | CNY 21,04 | -%2,00 | CNY 21,09 | CNY 21,63 | CNY 20,72 | 33,24M |
| 2026-07-22 | CNY 21,47 | -%3,77 | CNY 21,60 | CNY 22,75 | CNY 21,35 | 46,39M |
| 2026-07-21 | CNY 22,31 | +%2,67 | CNY 21,52 | CNY 22,36 | CNY 19,87 | 56,07M |
| 2026-07-20 | CNY 21,73 | +%1,35 | CNY 21,43 | CNY 22,75 | CNY 21,00 | 57,76M |
| 2026-07-17 | CNY 21,44 | -%12,38 | CNY 24,36 | CNY 24,50 | CNY 21,38 | 76,34M |
| 2026-07-16 | CNY 24,47 | -%3,13 | CNY 24,91 | CNY 25,53 | CNY 23,80 | 73,73M |
| 2026-07-15 | CNY 25,26 | +%6,94 | CNY 23,41 | CNY 26,98 | CNY 23,41 | 110,16M |
| 2026-07-14 | CNY 23,62 | +%0,51 | CNY 23,28 | CNY 23,85 | CNY 22,62 | 49,97M |
| 2026-07-13 | CNY 23,50 | -%7,63 | CNY 25,03 | CNY 25,44 | CNY 23,37 | 59,39M |
| 2026-07-10 | CNY 25,44 | -%1,32 | CNY 25,79 | CNY 26,78 | CNY 25,06 | 88,66M |
| 2026-07-09 | CNY 25,78 | +%4,08 | CNY 24,56 | CNY 25,90 | CNY 23,88 | 70,63M |
| 2026-07-08 | CNY 24,77 | +%0,28 | CNY 24,83 | CNY 25,90 | CNY 24,40 | 62,90M |
| 2026-07-07 | CNY 24,70 | -%4,26 | CNY 25,40 | CNY 25,81 | CNY 24,60 | 54,21M |
| 2026-07-06 | CNY 25,80 | +%3,28 | CNY 24,87 | CNY 26,30 | CNY 24,61 | 88,81M |
| 2026-07-03 | CNY 24,98 | +%8,14 | CNY 23,43 | CNY 25,33 | CNY 23,35 | 85,21M |
| 2026-07-02 | CNY 23,10 | -%3,47 | CNY 24,03 | CNY 25,20 | CNY 22,92 | 70,02M |
| 2026-07-01 | CNY 23,93 | +%8,38 | CNY 22,30 | CNY 24,08 | CNY 22,10 | 77,76M |
| 2026-06-30 | CNY 22,08 | -%0,09 | CNY 22,06 | CNY 22,72 | CNY 21,87 | 43,87M |
| 2026-06-29 | CNY 22,10 | +%11,79 | CNY 19,82 | CNY 22,28 | CNY 18,90 | 72,10M |
| 2026-06-26 | CNY 19,77 | -%10,10 | CNY 21,86 | CNY 22,20 | CNY 19,74 | 46,23M |
| 2026-06-25 | CNY 21,99 | +%0,46 | CNY 21,48 | CNY 22,09 | CNY 20,89 | 34,03M |
| 2026-06-24 | CNY 21,89 | -%1,75 | CNY 22,10 | CNY 22,56 | CNY 21,71 | 39,47M |
| 2026-06-23 | CNY 22,28 | -%1,02 | CNY 22,44 | CNY 23,28 | CNY 22,22 | 52,56M |
| 2026-06-22 | CNY 22,51 | +%2,32 | CNY 21,74 | CNY 22,58 | CNY 20,83 | 45,49M |
| 2026-06-18 | CNY 22,00 | -%0,59 | CNY 21,99 | CNY 22,40 | CNY 21,61 | 30,29M |
| 2026-06-17 | CNY 22,13 | -%3,70 | CNY 22,82 | CNY 23,00 | CNY 21,91 | 31,06M |
| 2026-06-16 | CNY 22,98 | -%0,22 | CNY 22,79 | CNY 23,40 | CNY 22,49 | 33,47M |
| 2026-06-15 | CNY 23,03 | +%5,35 | CNY 21,80 | CNY 23,15 | CNY 21,69 | 44,98M |
| 2026-06-12 | CNY 21,86 | +%5,40 | CNY 20,92 | CNY 22,39 | CNY 20,88 | 37,86M |
| 2026-06-11 | CNY 20,74 | -%1,94 | CNY 21,01 | CNY 21,25 | CNY 20,47 | 20,33M |
| 2026-06-10 | CNY 21,15 | -%1,31 | CNY 21,34 | CNY 21,90 | CNY 20,98 | 24,83M |
| 2026-06-09 | CNY 21,43 | +%4,13 | CNY 20,71 | CNY 21,68 | CNY 20,36 | 34,75M |
| 2026-06-08 | CNY 20,58 | -%4,15 | CNY 20,57 | CNY 21,49 | CNY 20,34 | 36,06M |
| 2026-06-05 | CNY 21,47 | -%6,08 | CNY 23,40 | CNY 23,49 | CNY 21,36 | 57,36M |
| 2026-06-04 | CNY 22,86 | +%2,33 | CNY 22,23 | CNY 23,31 | CNY 21,82 | 44,25M |
| 2026-06-03 | CNY 22,34 | -%1,59 | CNY 22,54 | CNY 22,90 | CNY 22,06 | 27,81M |
| 2026-06-02 | CNY 22,70 | +%2,30 | CNY 22,10 | CNY 22,95 | CNY 21,40 | 39,15M |
| 2026-06-01 | CNY 22,19 | -%3,98 | CNY 23,22 | CNY 23,44 | CNY 22,14 | 39,22M |
| 2026-05-29 | CNY 23,11 | -%5,09 | CNY 24,51 | CNY 24,83 | CNY 23,01 | 44,18M |
| 2026-05-28 | CNY 24,35 | -%1,10 | CNY 24,69 | CNY 24,90 | CNY 23,50 | 40,72M |
| 2026-05-27 | CNY 24,62 | -%2,84 | CNY 25,09 | CNY 25,45 | CNY 24,53 | 39,57M |
| 2026-05-26 | CNY 25,34 | -%0,28 | CNY 25,05 | CNY 25,46 | CNY 24,51 | 44,58M |