300201 Geçmiş veriler - Xuzhou Handler Special Vehicle Co., Ltd. Class A | Makkler

300201 Geçmiş veriler - Xuzhou Handler Special Vehicle Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,72	-%1,47	CNY 13,00	CNY 13,08	CNY 12,61	14,14M
2026-09-29	CNY 12,91	+%1,89	CNY 12,66	CNY 13,05	CNY 12,55	17,23M
2026-09-28	CNY 12,67	-%4,67	CNY 13,18	CNY 13,40	CNY 12,60	20,77M
2026-09-24	CNY 13,29	-%3,06	CNY 13,60	CNY 13,67	CNY 13,25	16,66M
2026-09-23	CNY 13,71	+%0,44	CNY 13,83	CNY 13,83	CNY 13,42	20,88M
2026-09-22	CNY 13,65	+%0,52	CNY 13,86	CNY 14,18	CNY 13,46	35,92M
2026-09-21	CNY 13,58	+%2,80	CNY 13,46	CNY 13,63	CNY 13,21	33,73M
2026-09-18	CNY 13,21	+%4,92	CNY 12,84	CNY 13,30	CNY 12,65	31,05M
2026-09-17	CNY 12,59	-%1,72	CNY 12,75	CNY 12,97	CNY 12,46	20,13M
2026-09-16	CNY 12,81	+%4,40	CNY 12,21	CNY 12,83	CNY 12,12	34,71M
2026-09-15	CNY 12,27	+%1,15	CNY 12,11	CNY 12,51	CNY 12,03	39,83M
2026-09-14	CNY 12,13	-%5,97	CNY 12,80	CNY 12,89	CNY 12,05	60,27M
2026-09-11	CNY 12,90	-%0,92	CNY 12,88	CNY 13,09	CNY 12,64	26,59M
2026-09-10	CNY 13,02	-%4,75	CNY 13,67	CNY 13,69	CNY 13,01	26,99M
2026-09-09	CNY 13,67	+%3,80	CNY 13,20	CNY 14,12	CNY 13,19	41,94M
2026-09-08	CNY 13,17	-%0,90	CNY 13,25	CNY 13,41	CNY 13,08	20,34M
2026-09-07	CNY 13,29	-%1,04	CNY 13,34	CNY 13,65	CNY 13,19	23,20M
2026-09-04	CNY 13,43	-%2,89	CNY 14,05	CNY 14,24	CNY 13,30	24,36M
2026-09-03	CNY 13,83	+%1,32	CNY 13,76	CNY 14,21	CNY 13,48	25,11M
2026-09-02	CNY 13,65	-%2,50	CNY 13,89	CNY 13,89	CNY 13,59	16,28M
2026-09-01	CNY 14,00	-%0,57	CNY 14,06	CNY 14,30	CNY 13,86	18,65M
2026-08-31	CNY 14,08	+%0,64	CNY 13,80	CNY 14,12	CNY 13,56	21,17M
2026-08-28	CNY 13,99	-%2,30	CNY 14,32	CNY 14,48	CNY 13,98	25,00M
2026-08-27	CNY 14,32	+%1,34	CNY 14,10	CNY 14,38	CNY 13,88	23,18M
2026-08-26	CNY 14,13	-%0,56	CNY 14,30	CNY 14,35	CNY 13,96	15,99M
2026-08-25	CNY 14,21	-%0,63	CNY 14,00	CNY 14,49	CNY 13,75	19,21M
2026-08-24	CNY 14,30	-%6,23	CNY 15,09	CNY 15,15	CNY 13,81	43,75M
2026-08-21	CNY 15,25	+%5,32	CNY 14,50	CNY 15,28	CNY 14,25	33,93M
2026-08-20	CNY 14,48	+%0,91	CNY 14,62	CNY 14,78	CNY 14,20	22,89M
2026-08-19	CNY 14,35	-%6,09	CNY 15,13	CNY 15,13	CNY 14,15	35,74M
2026-08-18	CNY 15,28	+%0,07	CNY 15,30	CNY 15,45	CNY 14,76	35,06M
2026-08-17	CNY 15,27	+%1,94	CNY 15,10	CNY 15,28	CNY 14,93	33,37M
2026-08-14	CNY 14,98	+%1,97	CNY 14,68	CNY 15,59	CNY 14,41	36,74M
2026-08-13	CNY 14,69	-%3,04	CNY 15,10	CNY 15,25	CNY 14,66	37,27M
2026-08-12	CNY 15,15	-%5,02	CNY 15,73	CNY 15,80	CNY 14,97	58,33M
2026-08-11	CNY 15,95	-%1,18	CNY 16,03	CNY 16,76	CNY 15,89	30,97M
2026-08-10	CNY 16,14	+%1,32	CNY 16,02	CNY 16,25	CNY 15,66	23,33M
2026-08-07	CNY 15,93	+%0,50	CNY 15,84	CNY 16,33	CNY 15,51	27,11M
2026-08-06	CNY 15,85	+%3,06	CNY 15,10	CNY 15,86	CNY 15,10	31,24M
2026-08-05	CNY 15,38	+%3,08	CNY 15,10	CNY 15,82	CNY 14,81	45,88M
2026-08-04	CNY 14,92	+%3,04	CNY 14,55	CNY 15,08	CNY 14,38	34,16M
2026-08-03	CNY 14,48	+%7,66	CNY 13,40	CNY 14,60	CNY 13,28	45,73M
2026-07-31	CNY 13,45	+%2,99	CNY 14,00	CNY 14,20	CNY 13,44	34,45M
2026-07-30	CNY 13,06	-%5,50	CNY 13,80	CNY 13,83	CNY 12,81	31,19M
2026-07-29	CNY 13,82	+%1,77	CNY 13,70	CNY 14,03	CNY 12,70	46,93M
2026-07-28	CNY 13,58	-%4,10	CNY 14,00	CNY 14,13	CNY 13,37	33,66M
2026-07-27	CNY 14,16	+%2,31	CNY 13,83	CNY 14,31	CNY 13,59	37,14M
2026-07-24	CNY 13,84	+%0,29	CNY 13,79	CNY 14,14	CNY 13,45	45,28M
2026-07-23	CNY 13,80	+%8,15	CNY 12,99	CNY 13,95	CNY 12,90	66,35M
2026-07-22	CNY 12,76	+%1,27	CNY 12,97	CNY 13,15	CNY 12,30	73,64M
2026-07-21	CNY 12,60	+%19,09	CNY 11,00	CNY 12,70	CNY 10,17	114,75M
2026-07-20	CNY 10,58	-%16,23	CNY 12,99	CNY 13,37	CNY 10,11	96,16M
2026-07-17	CNY 12,63	-%9,72	CNY 13,85	CNY 13,94	CNY 12,10	74,00M
2026-07-16	CNY 13,99	-%6,61	CNY 14,80	CNY 14,98	CNY 13,58	56,27M
2026-07-15	CNY 14,98	-%8,10	CNY 17,21	CNY 17,48	CNY 14,82	51,50M
2026-07-14	CNY 16,30	+%7,95	CNY 15,00	CNY 16,31	CNY 14,80	46,07M
2026-07-13	CNY 15,10	-%6,96	CNY 16,02	CNY 16,19	CNY 14,80	52,77M
2026-07-10	CNY 16,23	-%4,53	CNY 17,00	CNY 17,12	CNY 16,19	31,65M
2026-07-09	CNY 17,00	+%1,80	CNY 16,95	CNY 17,13	CNY 16,19	36,52M
2026-07-08	CNY 16,70	-%5,38	CNY 17,80	CNY 17,84	CNY 16,65	37,27M
2026-07-07	CNY 17,65	+%0,17	CNY 17,80	CNY 17,92	CNY 17,08	28,74M
2026-07-06	CNY 17,62	-%5,22	CNY 18,55	CNY 18,88	CNY 17,45	47,44M
2026-07-03	CNY 18,59	-%1,69	CNY 19,15	CNY 19,84	CNY 18,50	47,58M
2026-07-02	CNY 18,91	-%8,56	CNY 20,01	CNY 20,20	CNY 18,82	57,04M
2026-07-01	CNY 20,68	-%1,85	CNY 21,00	CNY 21,30	CNY 19,60	69,70M
2026-06-30	CNY 21,07	+%14,14	CNY 18,70	CNY 21,50	CNY 18,62	93,74M
2026-06-29	CNY 18,46	-%0,59	CNY 18,63	CNY 19,25	CNY 17,68	43,72M
2026-06-26	CNY 18,57	+%0,32	CNY 18,39	CNY 18,91	CNY 17,83	41,13M
2026-06-25	CNY 18,51	-%2,32	CNY 19,08	CNY 19,28	CNY 18,31	42,31M
2026-06-24	CNY 18,95	-%4,49	CNY 19,87	CNY 20,25	CNY 18,71	54,68M
2026-06-23	CNY 19,84	+%3,39	CNY 19,00	CNY 20,18	CNY 18,51	62,81M
2026-06-22	CNY 19,19	+%2,13	CNY 18,72	CNY 19,25	CNY 18,03	49,38M
2026-06-18	CNY 18,79	+%1,02	CNY 18,66	CNY 19,23	CNY 18,33	38,23M
2026-06-17	CNY 18,60	-%1,64	CNY 18,77	CNY 19,75	CNY 18,40	53,33M
2026-06-16	CNY 18,91	+%3,56	CNY 18,25	CNY 19,26	CNY 18,10	42,32M
2026-06-15	CNY 18,26	+%1,05	CNY 18,47	CNY 18,73	CNY 18,07	39,37M
2026-06-12	CNY 18,07	+%4,51	CNY 17,51	CNY 19,08	CNY 17,48	60,68M
2026-06-11	CNY 17,29	-%2,32	CNY 17,60	CNY 17,68	CNY 16,50	50,58M
2026-06-10	CNY 17,70	-%3,17	CNY 17,97	CNY 18,24	CNY 17,42	41,47M
2026-06-09	CNY 18,28	-%1,19	CNY 18,72	CNY 18,99	CNY 17,90	40,73M
2026-06-08	CNY 18,50	-%0,11	CNY 17,82	CNY 19,29	CNY 17,72	48,48M
2026-06-05	CNY 18,52	-%0,54	CNY 18,74	CNY 18,88	CNY 17,88	49,06M
2026-06-04	CNY 18,62	-%3,22	CNY 19,40	CNY 19,72	CNY 18,50	55,47M
2026-06-03	CNY 19,24	-%4,99	CNY 20,00	CNY 20,34	CNY 18,88	68,04M
2026-06-02	CNY 20,25	+%4,44	CNY 19,64	CNY 21,24	CNY 19,30	97,51M
2026-06-01	CNY 19,39	+%0,99	CNY 19,41	CNY 19,44	CNY 18,50	71,67M
2026-05-29	CNY 19,20	-%6,61	CNY 20,30	CNY 20,50	CNY 18,62	102,03M
2026-05-28	CNY 20,56	+%3,58	CNY 19,51	CNY 20,80	CNY 19,27	64,22M
2026-05-27	CNY 19,85	+%0,81	CNY 19,51	CNY 20,35	CNY 18,90	79,07M
2026-05-26	CNY 19,69	+%4,07	CNY 19,27	CNY 20,12	CNY 18,60	81,49M