Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,64 | -%1,04 | CNY 7,69 | CNY 8,08 | CNY 7,43 | 25,90M |
| 2026-09-29 | CNY 7,72 | +%10,60 | CNY 7,49 | CNY 8,05 | CNY 7,40 | 30,42M |
| 2026-09-28 | CNY 6,98 | %0,00 | CNY 6,98 | CNY 6,98 | CNY 6,98 | 0 |
| 2026-09-24 | CNY 6,98 | -%0,57 | CNY 7,03 | CNY 7,03 | CNY 6,95 | 727,00K |
| 2026-09-23 | CNY 7,02 | -%1,27 | CNY 7,11 | CNY 7,11 | CNY 7,00 | 1,19M |
| 2026-09-22 | CNY 7,11 | +%0,71 | CNY 7,07 | CNY 7,20 | CNY 7,06 | 1,51M |
| 2026-09-21 | CNY 7,06 | +%0,57 | CNY 6,99 | CNY 7,09 | CNY 6,95 | 1,35M |
| 2026-09-18 | CNY 7,02 | +%0,57 | CNY 6,99 | CNY 7,05 | CNY 6,97 | 1,20M |
| 2026-09-17 | CNY 6,98 | -%1,69 | CNY 7,10 | CNY 7,10 | CNY 6,92 | 1,53M |
| 2026-09-16 | CNY 7,10 | -%0,98 | CNY 7,13 | CNY 7,20 | CNY 7,05 | 1,54M |
| 2026-09-15 | CNY 7,17 | -%0,42 | CNY 7,14 | CNY 7,25 | CNY 7,13 | 1,58M |
| 2026-09-14 | CNY 7,20 | %0,00 | CNY 7,15 | CNY 7,27 | CNY 7,07 | 1,42M |
| 2026-09-11 | CNY 7,20 | -%1,23 | CNY 7,22 | CNY 7,33 | CNY 7,07 | 1,89M |
| 2026-09-10 | CNY 7,29 | -%1,49 | CNY 7,32 | CNY 7,37 | CNY 7,28 | 1,22M |
| 2026-09-09 | CNY 7,40 | -%1,07 | CNY 7,48 | CNY 7,48 | CNY 7,30 | 1,42M |
| 2026-09-08 | CNY 7,48 | -%0,27 | CNY 7,45 | CNY 7,60 | CNY 7,43 | 1,39M |
| 2026-09-07 | CNY 7,50 | -%0,66 | CNY 7,50 | CNY 7,53 | CNY 7,44 | 1,73M |
| 2026-09-04 | CNY 7,55 | +%1,89 | CNY 7,41 | CNY 7,58 | CNY 7,41 | 3,04M |
| 2026-09-03 | CNY 7,41 | -%0,94 | CNY 7,50 | CNY 7,53 | CNY 7,36 | 2,12M |
| 2026-09-02 | CNY 7,48 | -%1,71 | CNY 7,56 | CNY 7,58 | CNY 7,46 | 1,65M |
| 2026-09-01 | CNY 7,61 | -%1,04 | CNY 7,69 | CNY 7,75 | CNY 7,54 | 2,17M |
| 2026-08-31 | CNY 7,69 | -%0,65 | CNY 7,66 | CNY 7,75 | CNY 7,60 | 1,95M |
| 2026-08-28 | CNY 7,74 | +%0,91 | CNY 7,67 | CNY 7,75 | CNY 7,60 | 1,49M |
| 2026-08-27 | CNY 7,67 | +%0,92 | CNY 7,60 | CNY 7,67 | CNY 7,58 | 1,54M |
| 2026-08-26 | CNY 7,60 | +%1,33 | CNY 7,47 | CNY 7,60 | CNY 7,45 | 1,73M |
| 2026-08-25 | CNY 7,50 | +%0,81 | CNY 7,40 | CNY 7,56 | CNY 7,35 | 1,63M |
| 2026-08-24 | CNY 7,44 | -%0,53 | CNY 7,44 | CNY 7,48 | CNY 7,33 | 2,00M |
| 2026-08-21 | CNY 7,48 | -%1,19 | CNY 7,48 | CNY 7,55 | CNY 7,39 | 3,22M |
| 2026-08-20 | CNY 7,57 | +%4,56 | CNY 7,24 | CNY 7,57 | CNY 7,06 | 5,30M |
| 2026-08-19 | CNY 7,24 | -%2,82 | CNY 7,37 | CNY 7,37 | CNY 7,13 | 3,64M |
| 2026-08-18 | CNY 7,45 | -%3,37 | CNY 7,75 | CNY 7,75 | CNY 7,34 | 5,62M |
| 2026-08-17 | CNY 7,71 | -%1,15 | CNY 7,72 | CNY 7,81 | CNY 7,64 | 2,82M |
| 2026-08-14 | CNY 7,80 | +%1,30 | CNY 7,65 | CNY 7,84 | CNY 7,56 | 3,36M |
| 2026-08-13 | CNY 7,70 | -%1,79 | CNY 7,81 | CNY 7,85 | CNY 7,68 | 3,00M |
| 2026-08-12 | CNY 7,84 | +%0,51 | CNY 7,75 | CNY 7,86 | CNY 7,74 | 2,65M |
| 2026-08-11 | CNY 7,80 | +%1,83 | CNY 7,64 | CNY 7,83 | CNY 7,58 | 2,57M |
| 2026-08-10 | CNY 7,66 | +%0,52 | CNY 7,53 | CNY 7,71 | CNY 7,51 | 2,54M |
| 2026-08-07 | CNY 7,62 | -%2,56 | CNY 7,77 | CNY 7,82 | CNY 7,52 | 5,50M |
| 2026-08-06 | CNY 7,82 | +%4,69 | CNY 7,42 | CNY 7,82 | CNY 7,39 | 6,31M |
| 2026-08-05 | CNY 7,47 | +%5,66 | CNY 7,02 | CNY 7,55 | CNY 7,02 | 7,50M |
| 2026-08-04 | CNY 7,07 | +%4,43 | CNY 6,79 | CNY 7,08 | CNY 6,75 | 3,75M |
| 2026-08-03 | CNY 6,77 | +%1,65 | CNY 6,65 | CNY 6,77 | CNY 6,58 | 2,49M |
| 2026-07-31 | CNY 6,66 | +%2,94 | CNY 6,51 | CNY 6,66 | CNY 6,47 | 3,23M |
| 2026-07-30 | CNY 6,47 | +%0,62 | CNY 6,37 | CNY 6,59 | CNY 6,37 | 2,48M |
| 2026-07-29 | CNY 6,43 | +%2,72 | CNY 6,30 | CNY 6,46 | CNY 6,21 | 2,31M |
| 2026-07-28 | CNY 6,26 | +%0,64 | CNY 6,18 | CNY 6,37 | CNY 6,13 | 2,14M |
| 2026-07-27 | CNY 6,22 | +%2,64 | CNY 6,00 | CNY 6,22 | CNY 6,00 | 2,10M |
| 2026-07-24 | CNY 6,06 | -%1,94 | CNY 6,11 | CNY 6,29 | CNY 6,03 | 1,95M |
| 2026-07-23 | CNY 6,18 | +%4,92 | CNY 5,88 | CNY 6,26 | CNY 5,81 | 5,03M |
| 2026-07-22 | CNY 5,89 | -%1,17 | CNY 5,88 | CNY 5,99 | CNY 5,77 | 2,37M |
| 2026-07-21 | CNY 5,96 | +%1,88 | CNY 5,81 | CNY 5,99 | CNY 5,23 | 6,28M |
| 2026-07-20 | CNY 5,85 | -%14,22 | CNY 6,84 | CNY 6,88 | CNY 5,80 | 7,86M |
| 2026-07-17 | CNY 6,82 | -%2,85 | CNY 7,00 | CNY 7,08 | CNY 6,77 | 2,89M |
| 2026-07-16 | CNY 7,02 | -%3,17 | CNY 7,17 | CNY 7,25 | CNY 6,90 | 3,42M |
| 2026-07-15 | CNY 7,25 | -%1,23 | CNY 7,34 | CNY 7,37 | CNY 7,20 | 2,06M |
| 2026-07-14 | CNY 7,34 | +%0,82 | CNY 7,17 | CNY 7,35 | CNY 7,17 | 2,36M |
| 2026-07-13 | CNY 7,28 | -%4,84 | CNY 7,58 | CNY 7,65 | CNY 7,21 | 2,28M |
| 2026-07-10 | CNY 7,65 | +%1,06 | CNY 7,50 | CNY 7,85 | CNY 7,44 | 3,55M |
| 2026-07-09 | CNY 7,57 | +%4,56 | CNY 7,25 | CNY 7,62 | CNY 7,25 | 4,84M |
| 2026-07-08 | CNY 7,24 | +%0,14 | CNY 7,20 | CNY 7,34 | CNY 7,17 | 1,75M |
| 2026-07-07 | CNY 7,23 | -%5,98 | CNY 7,68 | CNY 7,68 | CNY 7,20 | 3,10M |
| 2026-07-06 | CNY 7,69 | -%3,39 | CNY 7,90 | CNY 7,91 | CNY 7,58 | 3,92M |
| 2026-07-03 | CNY 7,96 | +%2,71 | CNY 7,71 | CNY 7,96 | CNY 7,71 | 3,16M |
| 2026-07-02 | CNY 7,75 | +%3,47 | CNY 7,46 | CNY 7,86 | CNY 7,41 | 4,63M |
| 2026-07-01 | CNY 7,49 | +%4,32 | CNY 7,14 | CNY 7,58 | CNY 7,13 | 4,59M |
| 2026-06-30 | CNY 7,18 | +%2,57 | CNY 7,00 | CNY 7,19 | CNY 6,96 | 2,44M |
| 2026-06-29 | CNY 7,00 | -%4,37 | CNY 7,25 | CNY 7,25 | CNY 6,90 | 3,53M |
| 2026-06-26 | CNY 7,32 | %0,00 | CNY 7,32 | CNY 7,45 | CNY 7,10 | 3,44M |
| 2026-06-25 | CNY 7,32 | -%4,06 | CNY 7,61 | CNY 7,61 | CNY 7,26 | 2,90M |
| 2026-06-24 | CNY 7,63 | -%2,80 | CNY 7,84 | CNY 7,84 | CNY 7,50 | 3,09M |
| 2026-06-23 | CNY 7,85 | +%3,02 | CNY 7,58 | CNY 7,93 | CNY 7,58 | 3,82M |
| 2026-06-22 | CNY 7,62 | -%3,91 | CNY 7,88 | CNY 7,93 | CNY 7,35 | 4,98M |
| 2026-06-18 | CNY 7,93 | +%1,02 | CNY 7,84 | CNY 8,03 | CNY 7,80 | 3,89M |
| 2026-06-17 | CNY 7,85 | -%2,85 | CNY 7,96 | CNY 8,02 | CNY 7,80 | 3,46M |
| 2026-06-16 | CNY 8,08 | +%5,21 | CNY 7,69 | CNY 8,08 | CNY 7,62 | 4,87M |
| 2026-06-15 | CNY 7,68 | +%0,13 | CNY 7,60 | CNY 7,77 | CNY 7,56 | 3,18M |
| 2026-06-12 | CNY 7,67 | +%1,59 | CNY 7,58 | CNY 7,84 | CNY 7,51 | 4,04M |
| 2026-06-11 | CNY 7,55 | +%2,44 | CNY 7,31 | CNY 7,61 | CNY 7,23 | 4,65M |
| 2026-06-10 | CNY 7,37 | -%5,03 | CNY 7,66 | CNY 7,70 | CNY 7,16 | 8,73M |
| 2026-06-09 | CNY 7,76 | +%0,78 | CNY 7,70 | CNY 7,77 | CNY 7,63 | 2,36M |
| 2026-06-08 | CNY 7,70 | -%3,39 | CNY 7,65 | CNY 7,85 | CNY 7,58 | 4,47M |
| 2026-06-05 | CNY 7,97 | +%0,38 | CNY 7,94 | CNY 8,06 | CNY 7,79 | 5,10M |
| 2026-06-04 | CNY 7,94 | -%6,04 | CNY 8,44 | CNY 8,44 | CNY 7,87 | 8,00M |
| 2026-06-03 | CNY 8,45 | -%2,42 | CNY 8,61 | CNY 8,70 | CNY 8,38 | 4,01M |
| 2026-06-02 | CNY 8,66 | +%0,12 | CNY 8,60 | CNY 8,75 | CNY 8,54 | 3,53M |
| 2026-06-01 | CNY 8,65 | +%2,37 | CNY 8,45 | CNY 8,67 | CNY 8,42 | 3,26M |
| 2026-05-29 | CNY 8,45 | -%3,65 | CNY 8,77 | CNY 8,77 | CNY 8,40 | 5,72M |
| 2026-05-28 | CNY 8,77 | +%1,15 | CNY 8,66 | CNY 8,85 | CNY 8,61 | 4,39M |
| 2026-05-27 | CNY 8,67 | -%0,91 | CNY 8,80 | CNY 8,80 | CNY 8,53 | 4,71M |
| 2026-05-26 | CNY 8,75 | -%4,37 | CNY 9,15 | CNY 9,15 | CNY 8,68 | 6,35M |