Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,50 | -%1,66 | CNY 6,62 | CNY 6,65 | CNY 6,45 | 14,09M |
| 2026-09-29 | CNY 6,61 | +%4,59 | CNY 6,28 | CNY 6,67 | CNY 6,26 | 17,28M |
| 2026-09-28 | CNY 6,32 | -%2,02 | CNY 6,43 | CNY 6,48 | CNY 6,23 | 8,86M |
| 2026-09-24 | CNY 6,45 | -%0,92 | CNY 6,47 | CNY 6,56 | CNY 6,43 | 6,39M |
| 2026-09-23 | CNY 6,51 | -%2,11 | CNY 6,66 | CNY 6,66 | CNY 6,45 | 7,77M |
| 2026-09-22 | CNY 6,65 | +%1,06 | CNY 6,60 | CNY 6,73 | CNY 6,56 | 11,75M |
| 2026-09-21 | CNY 6,58 | +%4,44 | CNY 6,35 | CNY 6,60 | CNY 6,35 | 12,76M |
| 2026-09-18 | CNY 6,30 | -%0,47 | CNY 6,37 | CNY 6,47 | CNY 6,30 | 9,31M |
| 2026-09-17 | CNY 6,33 | -%1,40 | CNY 6,40 | CNY 6,43 | CNY 6,25 | 6,88M |
| 2026-09-16 | CNY 6,42 | +%2,07 | CNY 6,30 | CNY 6,47 | CNY 6,23 | 9,01M |
| 2026-09-15 | CNY 6,29 | -%3,08 | CNY 6,50 | CNY 6,53 | CNY 6,25 | 11,28M |
| 2026-09-14 | CNY 6,49 | -%1,67 | CNY 6,53 | CNY 6,58 | CNY 6,43 | 10,24M |
| 2026-09-11 | CNY 6,60 | +%0,46 | CNY 6,57 | CNY 6,64 | CNY 6,49 | 12,00M |
| 2026-09-10 | CNY 6,57 | -%0,61 | CNY 6,57 | CNY 6,64 | CNY 6,51 | 6,34M |
| 2026-09-09 | CNY 6,61 | +%0,61 | CNY 6,56 | CNY 6,66 | CNY 6,51 | 8,89M |
| 2026-09-08 | CNY 6,57 | +%1,08 | CNY 6,52 | CNY 6,67 | CNY 6,48 | 8,79M |
| 2026-09-07 | CNY 6,50 | %0,00 | CNY 6,50 | CNY 6,58 | CNY 6,45 | 8,82M |
| 2026-09-04 | CNY 6,50 | +%0,15 | CNY 6,53 | CNY 6,65 | CNY 6,45 | 9,05M |
| 2026-09-03 | CNY 6,49 | -%1,52 | CNY 6,58 | CNY 6,64 | CNY 6,48 | 9,81M |
| 2026-09-02 | CNY 6,59 | +%0,61 | CNY 6,48 | CNY 6,63 | CNY 6,43 | 10,56M |
| 2026-09-01 | CNY 6,55 | +%1,39 | CNY 6,43 | CNY 6,60 | CNY 6,42 | 12,41M |
| 2026-08-31 | CNY 6,46 | +%1,10 | CNY 6,32 | CNY 6,48 | CNY 6,31 | 9,44M |
| 2026-08-28 | CNY 6,39 | +%0,31 | CNY 6,35 | CNY 6,45 | CNY 6,32 | 7,19M |
| 2026-08-27 | CNY 6,37 | +%0,16 | CNY 6,35 | CNY 6,39 | CNY 6,30 | 8,24M |
| 2026-08-26 | CNY 6,36 | -%0,62 | CNY 6,45 | CNY 6,46 | CNY 6,28 | 8,25M |
| 2026-08-25 | CNY 6,40 | +%3,73 | CNY 6,18 | CNY 6,44 | CNY 6,11 | 12,20M |
| 2026-08-24 | CNY 6,17 | -%1,12 | CNY 6,22 | CNY 6,28 | CNY 6,09 | 8,80M |
| 2026-08-21 | CNY 6,24 | -%0,32 | CNY 6,27 | CNY 6,29 | CNY 6,10 | 8,42M |
| 2026-08-20 | CNY 6,26 | +%3,30 | CNY 6,11 | CNY 6,28 | CNY 6,06 | 11,63M |
| 2026-08-19 | CNY 6,06 | -%4,57 | CNY 6,30 | CNY 6,31 | CNY 6,06 | 13,01M |
| 2026-08-18 | CNY 6,35 | -%1,09 | CNY 6,40 | CNY 6,40 | CNY 6,25 | 13,91M |
| 2026-08-17 | CNY 6,42 | -%1,53 | CNY 6,46 | CNY 6,55 | CNY 6,23 | 22,12M |
| 2026-08-14 | CNY 6,52 | -%1,06 | CNY 6,59 | CNY 6,66 | CNY 6,44 | 14,20M |
| 2026-08-13 | CNY 6,59 | %0,00 | CNY 6,57 | CNY 6,72 | CNY 6,55 | 14,39M |
| 2026-08-12 | CNY 6,59 | +%2,17 | CNY 6,41 | CNY 6,60 | CNY 6,41 | 9,95M |
| 2026-08-11 | CNY 6,45 | %0,00 | CNY 6,43 | CNY 6,50 | CNY 6,35 | 8,70M |
| 2026-08-10 | CNY 6,45 | +%1,90 | CNY 6,31 | CNY 6,47 | CNY 6,23 | 12,14M |
| 2026-08-07 | CNY 6,33 | -%1,09 | CNY 6,38 | CNY 6,43 | CNY 6,22 | 12,35M |
| 2026-08-06 | CNY 6,40 | +%1,43 | CNY 6,26 | CNY 6,46 | CNY 6,26 | 14,36M |
| 2026-08-05 | CNY 6,31 | -%0,47 | CNY 6,32 | CNY 6,40 | CNY 6,25 | 13,66M |
| 2026-08-04 | CNY 6,34 | -%0,16 | CNY 6,32 | CNY 6,45 | CNY 6,29 | 15,40M |
| 2026-08-03 | CNY 6,35 | +%3,59 | CNY 6,17 | CNY 6,36 | CNY 6,11 | 17,84M |
| 2026-07-31 | CNY 6,13 | +%3,55 | CNY 5,95 | CNY 6,18 | CNY 5,95 | 15,39M |
| 2026-07-30 | CNY 5,92 | -%1,17 | CNY 5,96 | CNY 6,10 | CNY 5,91 | 14,46M |
| 2026-07-29 | CNY 5,99 | +%2,39 | CNY 5,90 | CNY 6,01 | CNY 5,81 | 16,04M |
| 2026-07-28 | CNY 5,85 | +%2,81 | CNY 5,73 | CNY 5,90 | CNY 5,65 | 19,03M |
| 2026-07-27 | CNY 5,69 | +%2,89 | CNY 5,51 | CNY 5,75 | CNY 5,46 | 13,32M |
| 2026-07-24 | CNY 5,53 | -%2,47 | CNY 5,61 | CNY 5,67 | CNY 5,52 | 10,03M |
| 2026-07-23 | CNY 5,67 | +%2,72 | CNY 5,53 | CNY 5,68 | CNY 5,48 | 12,92M |
| 2026-07-22 | CNY 5,52 | -%1,95 | CNY 5,62 | CNY 5,66 | CNY 5,47 | 12,66M |
| 2026-07-21 | CNY 5,63 | +%0,72 | CNY 5,57 | CNY 5,69 | CNY 5,33 | 19,37M |
| 2026-07-20 | CNY 5,59 | -%1,41 | CNY 5,69 | CNY 5,85 | CNY 5,47 | 17,91M |
| 2026-07-17 | CNY 5,67 | -%5,03 | CNY 5,90 | CNY 6,00 | CNY 5,63 | 18,14M |
| 2026-07-16 | CNY 5,97 | +%1,19 | CNY 5,87 | CNY 6,07 | CNY 5,82 | 14,54M |
| 2026-07-15 | CNY 5,90 | -%0,84 | CNY 5,92 | CNY 6,01 | CNY 5,81 | 15,19M |
| 2026-07-14 | CNY 5,95 | +%2,41 | CNY 5,84 | CNY 5,98 | CNY 5,66 | 16,04M |
| 2026-07-13 | CNY 5,81 | -%5,07 | CNY 6,11 | CNY 6,17 | CNY 5,80 | 15,73M |
| 2026-07-10 | CNY 6,12 | +%2,86 | CNY 5,90 | CNY 6,31 | CNY 5,82 | 19,65M |
| 2026-07-09 | CNY 5,95 | +%0,17 | CNY 5,92 | CNY 5,98 | CNY 5,72 | 15,01M |
| 2026-07-08 | CNY 5,94 | +%1,02 | CNY 5,89 | CNY 6,05 | CNY 5,86 | 12,31M |
| 2026-07-07 | CNY 5,88 | -%2,33 | CNY 6,02 | CNY 6,04 | CNY 5,82 | 10,70M |
| 2026-07-06 | CNY 6,02 | -%2,27 | CNY 6,16 | CNY 6,23 | CNY 6,02 | 13,34M |
| 2026-07-03 | CNY 6,16 | +%1,99 | CNY 6,12 | CNY 6,21 | CNY 6,05 | 11,51M |
| 2026-07-02 | CNY 6,04 | -%1,95 | CNY 6,13 | CNY 6,23 | CNY 6,00 | 13,30M |
| 2026-07-01 | CNY 6,16 | +%1,65 | CNY 6,10 | CNY 6,28 | CNY 6,04 | 13,68M |
| 2026-06-30 | CNY 6,06 | +%1,68 | CNY 5,94 | CNY 6,17 | CNY 5,87 | 15,67M |
| 2026-06-29 | CNY 5,96 | -%1,97 | CNY 6,05 | CNY 6,12 | CNY 5,82 | 14,81M |
| 2026-06-26 | CNY 6,08 | -%3,18 | CNY 6,26 | CNY 6,26 | CNY 6,04 | 12,81M |
| 2026-06-25 | CNY 6,28 | -%2,33 | CNY 6,40 | CNY 6,45 | CNY 6,19 | 14,29M |
| 2026-06-24 | CNY 6,43 | -%4,32 | CNY 6,72 | CNY 6,72 | CNY 6,37 | 20,02M |
| 2026-06-23 | CNY 6,72 | -%0,15 | CNY 6,72 | CNY 6,86 | CNY 6,67 | 12,09M |
| 2026-06-22 | CNY 6,73 | -%1,03 | CNY 6,81 | CNY 6,87 | CNY 6,47 | 16,11M |
| 2026-06-18 | CNY 6,80 | -%1,02 | CNY 6,83 | CNY 6,90 | CNY 6,74 | 9,07M |
| 2026-06-17 | CNY 6,87 | -%2,55 | CNY 6,98 | CNY 7,04 | CNY 6,81 | 10,79M |
| 2026-06-16 | CNY 7,05 | +%1,29 | CNY 6,95 | CNY 7,08 | CNY 6,81 | 9,67M |
| 2026-06-15 | CNY 6,96 | +%1,90 | CNY 6,89 | CNY 7,04 | CNY 6,86 | 10,05M |
| 2026-06-12 | CNY 6,83 | +%2,40 | CNY 6,76 | CNY 6,92 | CNY 6,68 | 9,75M |
| 2026-06-11 | CNY 6,67 | -%2,77 | CNY 6,78 | CNY 6,83 | CNY 6,56 | 10,12M |
| 2026-06-10 | CNY 6,86 | -%2,97 | CNY 7,02 | CNY 7,08 | CNY 6,64 | 16,32M |
| 2026-06-09 | CNY 7,07 | +%0,71 | CNY 7,06 | CNY 7,16 | CNY 6,99 | 7,72M |
| 2026-06-08 | CNY 7,02 | -%4,75 | CNY 7,22 | CNY 7,29 | CNY 6,94 | 13,88M |
| 2026-06-05 | CNY 7,37 | +%2,08 | CNY 7,22 | CNY 7,48 | CNY 7,10 | 11,45M |
| 2026-06-04 | CNY 7,22 | -%1,90 | CNY 7,38 | CNY 7,40 | CNY 7,18 | 8,87M |
| 2026-06-03 | CNY 7,36 | -%0,67 | CNY 7,43 | CNY 7,57 | CNY 7,29 | 9,59M |
| 2026-06-02 | CNY 7,41 | -%2,76 | CNY 7,63 | CNY 7,63 | CNY 7,35 | 10,25M |
| 2026-06-01 | CNY 7,62 | +%0,93 | CNY 7,59 | CNY 7,72 | CNY 7,47 | 7,51M |
| 2026-05-29 | CNY 7,55 | -%4,07 | CNY 7,86 | CNY 7,91 | CNY 7,50 | 11,26M |
| 2026-05-28 | CNY 7,87 | +%2,47 | CNY 7,70 | CNY 7,91 | CNY 7,56 | 10,57M |
| 2026-05-27 | CNY 7,68 | -%3,03 | CNY 7,86 | CNY 7,95 | CNY 7,66 | 10,55M |
| 2026-05-26 | CNY 7,92 | -%2,82 | CNY 8,10 | CNY 8,13 | CNY 7,77 | 12,23M |