Shandong Rike Chemical Co., Ltd. Class A 300214
SZSE · Çin · Proses Endüstrileri
CNY 9,69+0,08 (+%0,83)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,69 | +%0,83 | CNY 9,70 | CNY 9,81 | CNY 9,57 | 9,94M |
| 2026-09-29 | CNY 9,61 | +%0,52 | CNY 9,52 | CNY 9,74 | CNY 9,48 | 9,49M |
| 2026-09-28 | CNY 9,56 | -%3,04 | CNY 9,86 | CNY 9,86 | CNY 9,41 | 14,96M |
| 2026-09-24 | CNY 9,86 | -%1,30 | CNY 9,90 | CNY 10,06 | CNY 9,83 |
| 9,53M |
| 2026-09-23 | CNY 9,99 | -%2,82 | CNY 10,20 | CNY 10,26 | CNY 9,92 | 15,79M |
| 2026-09-22 | CNY 10,28 | +%0,49 | CNY 10,26 | CNY 10,48 | CNY 10,19 | 17,58M |
| 2026-09-21 | CNY 10,23 | +%0,79 | CNY 10,45 | CNY 10,47 | CNY 10,17 | 14,56M |
| 2026-09-18 | CNY 10,15 | +%0,40 | CNY 10,25 | CNY 10,25 | CNY 10,08 | 13,66M |
| 2026-09-17 | CNY 10,11 | -%0,88 | CNY 10,06 | CNY 10,29 | CNY 10,00 | 16,56M |
| 2026-09-16 | CNY 10,20 | +%3,24 | CNY 9,85 | CNY 10,28 | CNY 9,71 | 24,10M |
| 2026-09-15 | CNY 9,88 | -%0,40 | CNY 9,85 | CNY 10,18 | CNY 9,83 | 19,47M |
| 2026-09-14 | CNY 9,92 | -%1,68 | CNY 10,08 | CNY 10,12 | CNY 9,89 | 17,41M |
| 2026-09-11 | CNY 10,09 | -%2,42 | CNY 10,25 | CNY 10,32 | CNY 9,81 | 28,97M |
| 2026-09-10 | CNY 10,34 | -%8,98 | CNY 11,13 | CNY 11,17 | CNY 10,28 | 35,48M |
| 2026-09-09 | CNY 11,36 | +%1,25 | CNY 11,11 | CNY 11,51 | CNY 10,96 | 29,87M |
| 2026-09-08 | CNY 11,22 | -%0,53 | CNY 11,22 | CNY 11,57 | CNY 11,07 | 25,07M |
| 2026-09-07 | CNY 11,28 | -%3,18 | CNY 11,30 | CNY 11,42 | CNY 11,02 | 29,70M |
| 2026-09-04 | CNY 11,65 | +%1,04 | CNY 11,49 | CNY 12,18 | CNY 11,25 | 47,19M |
| 2026-09-03 | CNY 11,53 | -%0,69 | CNY 11,67 | CNY 11,77 | CNY 11,32 | 31,75M |
| 2026-09-02 | CNY 11,61 | -%3,81 | CNY 11,84 | CNY 12,26 | CNY 11,53 | 37,46M |
| 2026-09-01 | CNY 12,07 | -%2,82 | CNY 12,53 | CNY 12,64 | CNY 11,96 | 37,48M |
| 2026-08-31 | CNY 12,42 | -%4,90 | CNY 12,81 | CNY 12,81 | CNY 12,22 | 54,03M |
| 2026-08-28 | CNY 13,06 | +%8,74 | CNY 11,84 | CNY 13,33 | CNY 11,80 | 70,13M |
| 2026-08-27 | CNY 12,01 | +%1,87 | CNY 11,79 | CNY 12,23 | CNY 11,62 | 36,82M |
| 2026-08-26 | CNY 11,79 | -%1,17 | CNY 12,03 | CNY 12,26 | CNY 11,41 | 42,55M |
| 2026-08-25 | CNY 11,93 | -%2,77 | CNY 12,37 | CNY 12,37 | CNY 11,66 | 40,92M |
| 2026-08-24 | CNY 12,27 | -%4,88 | CNY 12,82 | CNY 13,00 | CNY 12,07 | 68,21M |
| 2026-08-21 | CNY 12,90 | +%20,00 | CNY 10,99 | CNY 12,90 | CNY 10,67 | 65,87M |
| 2026-08-20 | CNY 10,75 | -%5,37 | CNY 11,42 | CNY 11,50 | CNY 10,69 | 41,24M |
| 2026-08-19 | CNY 11,36 | -%10,20 | CNY 12,29 | CNY 12,90 | CNY 11,31 | 58,98M |
| 2026-08-18 | CNY 12,65 | -%3,07 | CNY 12,91 | CNY 13,13 | CNY 12,40 | 58,35M |
| 2026-08-17 | CNY 13,05 | +%9,30 | CNY 11,90 | CNY 13,06 | CNY 11,77 | 75,76M |
| 2026-08-14 | CNY 11,94 | -%2,13 | CNY 11,99 | CNY 12,86 | CNY 11,72 | 53,69M |
| 2026-08-13 | CNY 12,20 | %0,00 | CNY 12,00 | CNY 12,88 | CNY 11,88 | 58,13M |
| 2026-08-12 | CNY 12,20 | -%6,23 | CNY 12,45 | CNY 13,05 | CNY 12,11 | 77,51M |
| 2026-08-11 | CNY 13,01 | +%3,42 | CNY 12,97 | CNY 14,19 | CNY 12,84 | 90,54M |
| 2026-08-10 | CNY 12,58 | +%0,16 | CNY 12,57 | CNY 12,97 | CNY 12,22 | 38,49M |
| 2026-08-07 | CNY 12,56 | -%0,32 | CNY 12,49 | CNY 12,99 | CNY 12,33 | 46,34M |
| 2026-08-06 | CNY 12,60 | -%4,76 | CNY 13,00 | CNY 13,32 | CNY 12,27 | 65,09M |
| 2026-08-05 | CNY 13,23 | +%1,22 | CNY 13,06 | CNY 13,55 | CNY 12,71 | 63,26M |
| 2026-08-04 | CNY 13,07 | +%0,77 | CNY 12,70 | CNY 13,40 | CNY 12,27 | 69,90M |
| 2026-08-03 | CNY 12,97 | +%10,95 | CNY 11,42 | CNY 14,00 | CNY 11,17 | 82,09M |
| 2026-07-31 | CNY 11,69 | -%6,10 | CNY 12,21 | CNY 12,66 | CNY 11,59 | 51,44M |
| 2026-07-30 | CNY 12,45 | -%7,78 | CNY 13,40 | CNY 13,50 | CNY 12,24 | 58,26M |
| 2026-07-29 | CNY 13,50 | -%3,57 | CNY 13,76 | CNY 14,40 | CNY 12,70 | 69,59M |
| 2026-07-28 | CNY 14,00 | -%1,62 | CNY 14,60 | CNY 14,88 | CNY 13,66 | 79,16M |
| 2026-07-27 | CNY 14,23 | +%19,98 | CNY 12,35 | CNY 14,23 | CNY 12,35 | 76,80M |
| 2026-07-24 | CNY 11,86 | +%15,59 | CNY 10,80 | CNY 12,31 | CNY 10,80 | 88,41M |
| 2026-07-23 | CNY 10,26 | +%20,00 | CNY 8,61 | CNY 10,26 | CNY 8,48 | 50,14M |
| 2026-07-22 | CNY 8,55 | -%2,73 | CNY 8,64 | CNY 9,13 | CNY 8,52 | 29,40M |
| 2026-07-21 | CNY 8,79 | +%3,05 | CNY 8,41 | CNY 8,87 | CNY 7,62 | 38,58M |
| 2026-07-20 | CNY 8,53 | -%11,24 | CNY 9,86 | CNY 10,07 | CNY 8,35 | 48,53M |
| 2026-07-17 | CNY 9,61 | -%10,27 | CNY 10,51 | CNY 10,80 | CNY 9,45 | 45,16M |
| 2026-07-16 | CNY 10,71 | -%7,51 | CNY 10,32 | CNY 11,69 | CNY 10,32 | 61,37M |
| 2026-07-15 | CNY 11,58 | -%13,58 | CNY 13,14 | CNY 14,12 | CNY 10,86 | 81,50M |
| 2026-07-14 | CNY 13,40 | +%8,94 | CNY 13,12 | CNY 13,97 | CNY 10,82 | 93,56M |
| 2026-07-13 | CNY 12,30 | +%20,00 | CNY 12,30 | CNY 12,30 | CNY 12,30 | 6,36M |
| 2026-07-10 | CNY 10,25 | %0,00 | CNY 10,25 | CNY 10,25 | CNY 10,25 | 0 |
| 2026-07-09 | CNY 10,25 | %0,00 | CNY 10,25 | CNY 10,25 | CNY 10,25 | 0 |
| 2026-07-08 | CNY 10,25 | %0,00 | CNY 10,25 | CNY 10,25 | CNY 10,25 | 0 |
| 2026-07-07 | CNY 10,25 | %0,00 | CNY 10,25 | CNY 10,25 | CNY 10,25 | 0 |
| 2026-07-06 | CNY 10,25 | %0,00 | CNY 10,25 | CNY 10,25 | CNY 10,25 | 0 |
| 2026-07-03 | CNY 10,25 | %0,00 | CNY 10,25 | CNY 10,25 | CNY 10,25 | 0 |
| 2026-07-02 | CNY 10,25 | %0,00 | CNY 10,25 | CNY 10,25 | CNY 10,25 | 0 |
| 2026-07-01 | CNY 10,25 | %0,00 | CNY 10,25 | CNY 10,25 | CNY 10,25 | 0 |
| 2026-06-30 | CNY 10,25 | %0,00 | CNY 10,25 | CNY 10,25 | CNY 10,25 | 0 |
| 2026-06-29 | CNY 10,25 | %0,00 | CNY 10,25 | CNY 10,25 | CNY 10,25 | 0 |
| 2026-06-26 | CNY 10,25 | +%4,49 | CNY 10,15 | CNY 10,57 | CNY 9,71 | 29,83M |
| 2026-06-25 | CNY 9,81 | -%2,78 | CNY 10,05 | CNY 10,20 | CNY 9,75 | 22,45M |
| 2026-06-24 | CNY 10,09 | -%0,10 | CNY 10,16 | CNY 10,40 | CNY 10,03 | 22,70M |
| 2026-06-23 | CNY 10,10 | -%1,08 | CNY 9,99 | CNY 10,27 | CNY 9,52 | 30,46M |
| 2026-06-22 | CNY 10,21 | +%7,81 | CNY 9,70 | CNY 10,29 | CNY 9,58 | 37,42M |
| 2026-06-18 | CNY 9,47 | +%10,76 | CNY 8,58 | CNY 9,59 | CNY 8,58 | 34,46M |
| 2026-06-17 | CNY 8,55 | +%2,27 | CNY 8,27 | CNY 8,65 | CNY 8,21 | 20,02M |
| 2026-06-16 | CNY 8,36 | +%9,00 | CNY 7,73 | CNY 8,54 | CNY 7,73 | 29,03M |
| 2026-06-15 | CNY 7,67 | +%6,97 | CNY 7,25 | CNY 7,94 | CNY 7,25 | 16,63M |
| 2026-06-12 | CNY 7,17 | -%1,51 | CNY 7,36 | CNY 7,43 | CNY 7,17 | 8,25M |
| 2026-06-11 | CNY 7,28 | -%2,67 | CNY 7,45 | CNY 7,54 | CNY 7,16 | 7,30M |
| 2026-06-10 | CNY 7,48 | +%2,61 | CNY 7,25 | CNY 7,55 | CNY 7,20 | 9,52M |
| 2026-06-09 | CNY 7,29 | +%1,82 | CNY 7,24 | CNY 7,34 | CNY 7,16 | 7,79M |
| 2026-06-08 | CNY 7,16 | -%6,04 | CNY 7,50 | CNY 7,59 | CNY 7,08 | 10,51M |
| 2026-06-05 | CNY 7,62 | +%1,87 | CNY 7,41 | CNY 7,95 | CNY 7,20 | 14,87M |
| 2026-06-04 | CNY 7,48 | -%2,22 | CNY 7,61 | CNY 7,67 | CNY 7,41 | 7,84M |
| 2026-06-03 | CNY 7,65 | -%1,29 | CNY 7,75 | CNY 7,76 | CNY 7,57 | 7,79M |
| 2026-06-02 | CNY 7,75 | +%0,13 | CNY 7,82 | CNY 7,82 | CNY 7,55 | 9,43M |
| 2026-06-01 | CNY 7,74 | -%0,77 | CNY 7,80 | CNY 7,90 | CNY 7,71 | 10,06M |
| 2026-05-29 | CNY 7,80 | -%4,76 | CNY 8,24 | CNY 8,24 | CNY 7,74 | 14,19M |
| 2026-05-28 | CNY 8,19 | -%0,49 | CNY 8,18 | CNY 8,32 | CNY 8,06 | 10,58M |
| 2026-05-27 | CNY 8,23 | -%0,24 | CNY 8,21 | CNY 8,44 | CNY 7,97 | 14,41M |
| 2026-05-26 | CNY 8,25 | +%0,36 | CNY 8,21 | CNY 8,30 | CNY 7,88 | 16,84M |