Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,56 | +%0,08 | CNY 12,60 | CNY 12,67 | CNY 12,51 | 1,48M |
| 2026-09-29 | CNY 12,55 | +%1,29 | CNY 12,48 | CNY 12,62 | CNY 12,29 | 1,66M |
| 2026-09-28 | CNY 12,39 | -%1,04 | CNY 12,57 | CNY 12,60 | CNY 12,25 | 1,91M |
| 2026-09-24 | CNY 12,52 | -%0,24 | CNY 12,55 | CNY 12,65 | CNY 12,47 | 1,60M |
| 2026-09-23 | CNY 12,55 | -%0,40 | CNY 12,57 | CNY 12,62 | CNY 12,48 | 1,28M |
| 2026-09-22 | CNY 12,60 | -%0,32 | CNY 12,69 | CNY 12,71 | CNY 12,55 | 1,50M |
| 2026-09-21 | CNY 12,64 | +%2,02 | CNY 12,45 | CNY 12,68 | CNY 12,31 | 2,19M |
| 2026-09-18 | CNY 12,39 | -%0,24 | CNY 12,48 | CNY 12,61 | CNY 12,31 | 1,66M |
| 2026-09-17 | CNY 12,42 | -%0,16 | CNY 12,45 | CNY 12,51 | CNY 12,33 | 1,57M |
| 2026-09-16 | CNY 12,44 | +%2,05 | CNY 12,24 | CNY 12,45 | CNY 12,12 | 1,57M |
| 2026-09-15 | CNY 12,19 | -%2,40 | CNY 12,53 | CNY 12,55 | CNY 12,18 | 1,42M |
| 2026-09-14 | CNY 12,49 | +%1,13 | CNY 12,32 | CNY 12,58 | CNY 12,24 | 1,78M |
| 2026-09-11 | CNY 12,35 | -%1,98 | CNY 12,58 | CNY 12,58 | CNY 12,19 | 2,33M |
| 2026-09-10 | CNY 12,60 | -%2,02 | CNY 12,90 | CNY 12,90 | CNY 12,55 | 1,66M |
| 2026-09-09 | CNY 12,86 | -%1,30 | CNY 13,09 | CNY 13,09 | CNY 12,79 | 1,86M |
| 2026-09-08 | CNY 13,03 | +%0,77 | CNY 13,00 | CNY 13,08 | CNY 12,87 | 1,49M |
| 2026-09-07 | CNY 12,93 | -%0,39 | CNY 13,00 | CNY 13,07 | CNY 12,87 | 1,87M |
| 2026-09-04 | CNY 12,98 | -%1,07 | CNY 13,30 | CNY 13,30 | CNY 12,93 | 2,08M |
| 2026-09-03 | CNY 13,12 | -%0,53 | CNY 13,28 | CNY 13,28 | CNY 13,10 | 1,52M |
| 2026-09-02 | CNY 13,19 | +%0,84 | CNY 13,08 | CNY 13,29 | CNY 12,90 | 2,88M |
| 2026-09-01 | CNY 13,08 | +%0,54 | CNY 13,09 | CNY 13,14 | CNY 12,90 | 2,02M |
| 2026-08-31 | CNY 13,01 | +%1,25 | CNY 12,64 | CNY 13,05 | CNY 12,61 | 2,53M |
| 2026-08-28 | CNY 12,85 | +%0,94 | CNY 12,68 | CNY 12,94 | CNY 12,68 | 1,78M |
| 2026-08-27 | CNY 12,73 | -%0,24 | CNY 12,80 | CNY 12,83 | CNY 12,67 | 1,23M |
| 2026-08-26 | CNY 12,76 | +%0,08 | CNY 12,80 | CNY 12,94 | CNY 12,69 | 1,39M |
| 2026-08-25 | CNY 12,75 | +%1,51 | CNY 12,52 | CNY 12,80 | CNY 12,46 | 1,50M |
| 2026-08-24 | CNY 12,56 | -%0,08 | CNY 12,59 | CNY 12,73 | CNY 12,45 | 1,36M |
| 2026-08-21 | CNY 12,57 | +%0,08 | CNY 12,43 | CNY 12,63 | CNY 12,28 | 1,36M |
| 2026-08-20 | CNY 12,56 | +%1,95 | CNY 12,38 | CNY 12,59 | CNY 12,38 | 1,72M |
| 2026-08-19 | CNY 12,32 | -%3,83 | CNY 12,72 | CNY 12,74 | CNY 12,25 | 2,58M |
| 2026-08-18 | CNY 12,81 | -%0,54 | CNY 12,80 | CNY 12,93 | CNY 12,71 | 1,57M |
| 2026-08-17 | CNY 12,88 | +%1,26 | CNY 12,84 | CNY 13,02 | CNY 12,68 | 1,96M |
| 2026-08-14 | CNY 12,72 | +%2,25 | CNY 12,59 | CNY 12,97 | CNY 12,44 | 3,90M |
| 2026-08-13 | CNY 12,44 | -%0,40 | CNY 12,46 | CNY 12,62 | CNY 12,41 | 2,23M |
| 2026-08-12 | CNY 12,49 | +%0,56 | CNY 12,48 | CNY 12,66 | CNY 12,36 | 1,80M |
| 2026-08-11 | CNY 12,42 | -%1,43 | CNY 12,50 | CNY 12,57 | CNY 12,38 | 1,68M |
| 2026-08-10 | CNY 12,60 | +%2,02 | CNY 12,35 | CNY 12,61 | CNY 12,26 | 2,25M |
| 2026-08-07 | CNY 12,35 | -%0,80 | CNY 12,44 | CNY 12,52 | CNY 12,19 | 2,73M |
| 2026-08-06 | CNY 12,45 | +%3,58 | CNY 12,00 | CNY 12,55 | CNY 11,96 | 5,15M |
| 2026-08-05 | CNY 12,02 | -%0,08 | CNY 12,13 | CNY 12,13 | CNY 11,94 | 2,43M |
| 2026-08-04 | CNY 12,03 | -%1,23 | CNY 12,20 | CNY 12,23 | CNY 12,01 | 2,37M |
| 2026-08-03 | CNY 12,18 | +%2,70 | CNY 11,93 | CNY 12,21 | CNY 11,86 | 1,94M |
| 2026-07-31 | CNY 11,86 | +%1,80 | CNY 11,66 | CNY 11,89 | CNY 11,66 | 1,70M |
| 2026-07-30 | CNY 11,65 | %0,00 | CNY 11,65 | CNY 11,82 | CNY 11,61 | 2,33M |
| 2026-07-29 | CNY 11,65 | +%1,04 | CNY 11,53 | CNY 11,70 | CNY 11,53 | 1,81M |
| 2026-07-28 | CNY 11,53 | +%0,09 | CNY 11,55 | CNY 11,71 | CNY 11,44 | 1,47M |
| 2026-07-27 | CNY 11,52 | +%2,77 | CNY 11,25 | CNY 11,59 | CNY 11,22 | 1,79M |
| 2026-07-24 | CNY 11,21 | -%2,78 | CNY 11,46 | CNY 11,47 | CNY 11,21 | 1,35M |
| 2026-07-23 | CNY 11,53 | +%1,32 | CNY 11,30 | CNY 11,58 | CNY 11,25 | 1,70M |
| 2026-07-22 | CNY 11,38 | -%0,52 | CNY 11,46 | CNY 11,55 | CNY 11,22 | 2,02M |
| 2026-07-21 | CNY 11,44 | -%2,05 | CNY 11,69 | CNY 11,82 | CNY 11,11 | 3,76M |
| 2026-07-20 | CNY 11,68 | -%3,39 | CNY 12,09 | CNY 12,33 | CNY 11,51 | 3,12M |
| 2026-07-17 | CNY 12,09 | -%4,28 | CNY 12,61 | CNY 12,75 | CNY 12,08 | 2,82M |
| 2026-07-16 | CNY 12,63 | -%1,33 | CNY 12,80 | CNY 13,19 | CNY 12,62 | 3,53M |
| 2026-07-15 | CNY 12,80 | +%1,59 | CNY 12,67 | CNY 12,80 | CNY 12,52 | 1,91M |
| 2026-07-14 | CNY 12,60 | %0,00 | CNY 12,58 | CNY 12,78 | CNY 12,42 | 1,95M |
| 2026-07-13 | CNY 12,60 | -%2,63 | CNY 12,99 | CNY 13,12 | CNY 12,57 | 2,69M |
| 2026-07-10 | CNY 12,94 | +%1,09 | CNY 12,75 | CNY 13,28 | CNY 12,66 | 3,40M |
| 2026-07-09 | CNY 12,80 | -%0,08 | CNY 12,83 | CNY 12,88 | CNY 12,32 | 3,12M |
| 2026-07-08 | CNY 12,81 | -%3,10 | CNY 13,20 | CNY 13,22 | CNY 12,78 | 2,83M |
| 2026-07-07 | CNY 13,22 | -%1,12 | CNY 13,25 | CNY 13,68 | CNY 13,09 | 3,74M |
| 2026-07-06 | CNY 13,37 | +%0,91 | CNY 13,20 | CNY 13,95 | CNY 13,00 | 6,14M |
| 2026-07-03 | CNY 13,25 | +%6,26 | CNY 12,47 | CNY 13,80 | CNY 12,36 | 7,90M |
| 2026-07-02 | CNY 12,47 | +%3,14 | CNY 12,14 | CNY 12,74 | CNY 12,03 | 4,06M |
| 2026-07-01 | CNY 12,09 | +%1,60 | CNY 11,87 | CNY 12,27 | CNY 11,81 | 2,65M |
| 2026-06-30 | CNY 11,90 | -%0,92 | CNY 11,99 | CNY 12,06 | CNY 11,65 | 2,93M |
| 2026-06-29 | CNY 12,01 | +%2,56 | CNY 11,66 | CNY 12,10 | CNY 11,28 | 4,33M |
| 2026-06-26 | CNY 11,71 | -%2,17 | CNY 12,00 | CNY 12,24 | CNY 11,68 | 2,72M |
| 2026-06-25 | CNY 11,97 | -%1,24 | CNY 12,15 | CNY 12,19 | CNY 11,68 | 3,89M |
| 2026-06-24 | CNY 12,12 | -%3,81 | CNY 12,56 | CNY 12,57 | CNY 12,09 | 3,26M |
| 2026-06-23 | CNY 12,60 | +%0,56 | CNY 12,54 | CNY 12,78 | CNY 12,51 | 2,43M |
| 2026-06-22 | CNY 12,53 | -%1,18 | CNY 12,72 | CNY 12,78 | CNY 12,12 | 3,49M |
| 2026-06-18 | CNY 12,68 | -%2,76 | CNY 13,07 | CNY 13,25 | CNY 12,60 | 4,23M |
| 2026-06-17 | CNY 13,04 | +%1,01 | CNY 12,90 | CNY 13,22 | CNY 12,70 | 3,72M |
| 2026-06-16 | CNY 12,91 | +%0,70 | CNY 12,84 | CNY 12,98 | CNY 12,37 | 3,21M |
| 2026-06-15 | CNY 12,82 | -%0,08 | CNY 12,92 | CNY 13,05 | CNY 12,74 | 3,34M |
| 2026-06-12 | CNY 12,83 | +%2,07 | CNY 12,70 | CNY 12,98 | CNY 12,47 | 3,51M |
| 2026-06-11 | CNY 12,57 | -%0,71 | CNY 12,58 | CNY 12,78 | CNY 12,33 | 4,34M |
| 2026-06-10 | CNY 12,66 | -%2,16 | CNY 12,84 | CNY 12,93 | CNY 12,48 | 3,10M |
| 2026-06-09 | CNY 12,94 | -%0,69 | CNY 13,14 | CNY 13,26 | CNY 12,82 | 4,29M |
| 2026-06-08 | CNY 13,03 | -%3,19 | CNY 13,38 | CNY 13,64 | CNY 12,89 | 3,68M |
| 2026-06-05 | CNY 13,46 | +%2,28 | CNY 13,01 | CNY 13,68 | CNY 12,86 | 5,67M |
| 2026-06-04 | CNY 13,16 | -%3,16 | CNY 13,54 | CNY 13,63 | CNY 13,07 | 3,58M |
| 2026-06-03 | CNY 13,59 | -%0,80 | CNY 13,60 | CNY 13,79 | CNY 13,45 | 2,54M |
| 2026-06-02 | CNY 13,70 | +%0,29 | CNY 13,66 | CNY 13,80 | CNY 13,37 | 3,40M |
| 2026-06-01 | CNY 13,66 | +%1,64 | CNY 13,39 | CNY 13,77 | CNY 13,26 | 3,00M |
| 2026-05-29 | CNY 13,44 | -%0,96 | CNY 13,62 | CNY 13,96 | CNY 13,38 | 3,54M |
| 2026-05-28 | CNY 13,57 | -%1,09 | CNY 13,82 | CNY 14,12 | CNY 13,24 | 3,88M |
| 2026-05-27 | CNY 13,72 | -%1,65 | CNY 13,99 | CNY 14,25 | CNY 13,70 | 3,34M |
| 2026-05-26 | CNY 13,95 | -%0,92 | CNY 14,05 | CNY 14,10 | CNY 13,67 | 3,28M |