Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,57 | -%1,53 | CNY 11,77 | CNY 11,82 | CNY 11,57 | 7,13M |
| 2026-09-29 | CNY 11,75 | +%1,12 | CNY 11,61 | CNY 11,88 | CNY 11,55 | 7,22M |
| 2026-09-28 | CNY 11,62 | -%3,73 | CNY 11,96 | CNY 12,03 | CNY 11,53 | 10,79M |
| 2026-09-24 | CNY 12,07 | -%0,82 | CNY 12,18 | CNY 12,28 | CNY 11,99 |
| 11,68M |
| 2026-09-23 | CNY 12,17 | -%0,08 | CNY 12,21 | CNY 12,21 | CNY 12,02 | 12,19M |
| 2026-09-22 | CNY 12,18 | +%1,75 | CNY 12,06 | CNY 12,26 | CNY 12,04 | 21,37M |
| 2026-09-21 | CNY 11,97 | +%4,91 | CNY 11,61 | CNY 12,17 | CNY 11,55 | 22,56M |
| 2026-09-18 | CNY 11,41 | +%2,15 | CNY 11,30 | CNY 11,43 | CNY 11,24 | 8,17M |
| 2026-09-17 | CNY 11,17 | -%1,85 | CNY 11,31 | CNY 11,39 | CNY 11,13 | 7,86M |
| 2026-09-16 | CNY 11,38 | +%0,53 | CNY 11,30 | CNY 11,47 | CNY 11,15 | 7,62M |
| 2026-09-15 | CNY 11,32 | -%0,79 | CNY 11,40 | CNY 11,45 | CNY 11,31 | 6,06M |
| 2026-09-14 | CNY 11,41 | -%0,26 | CNY 11,33 | CNY 11,53 | CNY 11,31 | 5,97M |
| 2026-09-11 | CNY 11,44 | -%2,39 | CNY 11,55 | CNY 11,56 | CNY 11,22 | 13,37M |
| 2026-09-10 | CNY 11,72 | -%0,93 | CNY 11,80 | CNY 11,82 | CNY 11,60 | 10,13M |
| 2026-09-09 | CNY 11,83 | -%1,42 | CNY 12,01 | CNY 12,03 | CNY 11,76 | 12,99M |
| 2026-09-08 | CNY 12,00 | -%1,72 | CNY 12,19 | CNY 12,20 | CNY 11,93 | 17,74M |
| 2026-09-07 | CNY 12,21 | +%4,27 | CNY 11,65 | CNY 12,22 | CNY 11,58 | 27,74M |
| 2026-09-04 | CNY 11,71 | -%1,10 | CNY 11,92 | CNY 12,15 | CNY 11,64 | 17,54M |
| 2026-09-03 | CNY 11,84 | +%4,04 | CNY 11,46 | CNY 12,05 | CNY 11,39 | 31,77M |
| 2026-09-02 | CNY 11,38 | -%1,64 | CNY 11,50 | CNY 11,52 | CNY 11,31 | 10,03M |
| 2026-09-01 | CNY 11,57 | -%2,20 | CNY 11,71 | CNY 11,95 | CNY 11,57 | 15,60M |
| 2026-08-31 | CNY 11,83 | +%3,68 | CNY 11,23 | CNY 11,88 | CNY 11,20 | 21,13M |
| 2026-08-28 | CNY 11,41 | -%0,87 | CNY 11,72 | CNY 11,77 | CNY 11,29 | 19,56M |
| 2026-08-27 | CNY 11,51 | +%2,22 | CNY 11,21 | CNY 11,56 | CNY 11,19 | 16,79M |
| 2026-08-26 | CNY 11,26 | +%1,53 | CNY 11,06 | CNY 11,30 | CNY 11,04 | 13,11M |
| 2026-08-25 | CNY 11,09 | +%0,64 | CNY 10,98 | CNY 11,24 | CNY 10,92 | 10,20M |
| 2026-08-24 | CNY 11,02 | -%0,27 | CNY 11,12 | CNY 11,27 | CNY 10,88 | 8,94M |
| 2026-08-21 | CNY 11,05 | +%0,27 | CNY 10,93 | CNY 11,08 | CNY 10,85 | 6,79M |
| 2026-08-20 | CNY 11,02 | +%1,19 | CNY 11,02 | CNY 11,17 | CNY 10,98 | 9,40M |
| 2026-08-19 | CNY 10,89 | -%4,56 | CNY 11,30 | CNY 11,32 | CNY 10,86 | 14,46M |
| 2026-08-18 | CNY 11,41 | -%1,21 | CNY 11,50 | CNY 11,54 | CNY 11,30 | 10,72M |
| 2026-08-17 | CNY 11,55 | +%1,58 | CNY 11,36 | CNY 11,55 | CNY 11,23 | 12,88M |
| 2026-08-14 | CNY 11,37 | +%1,52 | CNY 11,26 | CNY 11,53 | CNY 11,23 | 12,23M |
| 2026-08-13 | CNY 11,20 | -%2,52 | CNY 11,49 | CNY 11,54 | CNY 11,19 | 13,96M |
| 2026-08-12 | CNY 11,49 | +%0,09 | CNY 11,48 | CNY 11,57 | CNY 11,43 | 10,51M |
| 2026-08-11 | CNY 11,48 | -%1,71 | CNY 11,60 | CNY 11,65 | CNY 11,48 | 13,21M |
| 2026-08-10 | CNY 11,68 | -%1,10 | CNY 11,80 | CNY 11,87 | CNY 11,58 | 17,37M |
| 2026-08-07 | CNY 11,81 | +%0,60 | CNY 11,50 | CNY 12,05 | CNY 11,48 | 25,83M |
| 2026-08-06 | CNY 11,74 | +%2,35 | CNY 11,55 | CNY 11,97 | CNY 11,43 | 25,98M |
| 2026-08-05 | CNY 11,47 | +%1,41 | CNY 11,50 | CNY 11,66 | CNY 11,42 | 17,98M |
| 2026-08-04 | CNY 11,31 | +%0,89 | CNY 11,21 | CNY 11,36 | CNY 11,19 | 10,54M |
| 2026-08-03 | CNY 11,21 | +%0,63 | CNY 11,19 | CNY 11,30 | CNY 11,12 | 8,73M |
| 2026-07-31 | CNY 11,14 | +%1,00 | CNY 11,16 | CNY 11,36 | CNY 11,11 | 15,37M |
| 2026-07-30 | CNY 11,03 | -%0,09 | CNY 10,95 | CNY 11,17 | CNY 10,88 | 10,99M |
| 2026-07-29 | CNY 11,04 | +%3,56 | CNY 10,69 | CNY 11,08 | CNY 10,57 | 14,80M |
| 2026-07-28 | CNY 10,66 | -%0,93 | CNY 10,65 | CNY 10,81 | CNY 10,60 | 9,05M |
| 2026-07-27 | CNY 10,76 | +%2,38 | CNY 10,55 | CNY 10,78 | CNY 10,50 | 8,65M |
| 2026-07-24 | CNY 10,51 | -%3,75 | CNY 10,80 | CNY 10,81 | CNY 10,50 | 11,41M |
| 2026-07-23 | CNY 10,92 | +%3,61 | CNY 10,51 | CNY 10,99 | CNY 10,47 | 16,79M |
| 2026-07-22 | CNY 10,54 | -%2,50 | CNY 10,65 | CNY 10,80 | CNY 10,46 | 14,13M |
| 2026-07-21 | CNY 10,81 | +%2,56 | CNY 10,57 | CNY 10,84 | CNY 10,35 | 18,91M |
| 2026-07-20 | CNY 10,54 | -%4,01 | CNY 11,05 | CNY 11,25 | CNY 10,23 | 23,18M |
| 2026-07-17 | CNY 10,98 | -%4,10 | CNY 11,35 | CNY 11,56 | CNY 10,96 | 18,69M |
| 2026-07-16 | CNY 11,45 | -%0,87 | CNY 11,46 | CNY 11,56 | CNY 11,32 | 10,62M |
| 2026-07-15 | CNY 11,55 | -%1,03 | CNY 11,67 | CNY 11,76 | CNY 11,46 | 12,20M |
| 2026-07-14 | CNY 11,67 | +%1,48 | CNY 11,42 | CNY 11,79 | CNY 11,33 | 14,91M |
| 2026-07-13 | CNY 11,50 | -%6,35 | CNY 12,31 | CNY 12,36 | CNY 11,50 | 23,50M |
| 2026-07-10 | CNY 12,28 | -%0,24 | CNY 12,18 | CNY 12,83 | CNY 12,13 | 23,85M |
| 2026-07-09 | CNY 12,31 | -%3,98 | CNY 12,57 | CNY 12,79 | CNY 12,00 | 30,74M |
| 2026-07-08 | CNY 12,82 | -%6,29 | CNY 13,50 | CNY 13,51 | CNY 12,73 | 31,81M |
| 2026-07-07 | CNY 13,68 | +%2,24 | CNY 13,30 | CNY 14,08 | CNY 13,26 | 35,54M |
| 2026-07-06 | CNY 13,38 | -%5,71 | CNY 14,25 | CNY 14,39 | CNY 13,36 | 40,30M |
| 2026-07-03 | CNY 14,19 | +%2,75 | CNY 13,82 | CNY 14,44 | CNY 13,68 | 53,71M |
| 2026-07-02 | CNY 13,81 | +%1,99 | CNY 13,39 | CNY 14,35 | CNY 13,29 | 56,13M |
| 2026-07-01 | CNY 13,54 | +%1,58 | CNY 13,38 | CNY 13,77 | CNY 13,31 | 33,06M |
| 2026-06-30 | CNY 13,33 | +%4,88 | CNY 12,83 | CNY 13,63 | CNY 12,48 | 36,23M |
| 2026-06-29 | CNY 12,71 | -%4,79 | CNY 13,33 | CNY 13,44 | CNY 12,47 | 36,51M |
| 2026-06-26 | CNY 13,35 | -%4,51 | CNY 13,85 | CNY 14,01 | CNY 13,28 | 41,99M |
| 2026-06-25 | CNY 13,98 | +%7,13 | CNY 12,95 | CNY 14,29 | CNY 12,68 | 66,88M |
| 2026-06-24 | CNY 13,05 | -%2,54 | CNY 13,30 | CNY 13,45 | CNY 12,92 | 27,86M |
| 2026-06-23 | CNY 13,39 | -%4,36 | CNY 13,85 | CNY 13,89 | CNY 13,27 | 40,13M |
| 2026-06-22 | CNY 14,00 | +%1,89 | CNY 13,80 | CNY 14,00 | CNY 13,56 | 53,45M |
| 2026-06-18 | CNY 13,74 | +%5,05 | CNY 13,00 | CNY 13,96 | CNY 12,97 | 51,04M |
| 2026-06-17 | CNY 13,08 | -%2,68 | CNY 13,19 | CNY 13,39 | CNY 13,01 | 33,85M |
| 2026-06-16 | CNY 13,44 | +%4,67 | CNY 12,74 | CNY 13,65 | CNY 12,66 | 52,37M |
| 2026-06-15 | CNY 12,84 | +%2,56 | CNY 12,61 | CNY 12,84 | CNY 12,53 | 27,15M |
| 2026-06-12 | CNY 12,52 | +%1,95 | CNY 12,37 | CNY 12,88 | CNY 12,26 | 32,05M |
| 2026-06-11 | CNY 12,28 | -%2,92 | CNY 12,51 | CNY 12,63 | CNY 12,09 | 27,24M |
| 2026-06-10 | CNY 12,65 | +%2,02 | CNY 12,23 | CNY 12,80 | CNY 12,22 | 31,12M |
| 2026-06-09 | CNY 12,40 | +%2,82 | CNY 12,16 | CNY 12,46 | CNY 11,95 | 24,02M |
| 2026-06-08 | CNY 12,06 | -%3,75 | CNY 12,30 | CNY 12,76 | CNY 11,91 | 31,10M |
| 2026-06-05 | CNY 12,53 | +%3,64 | CNY 12,10 | CNY 12,88 | CNY 11,98 | 32,61M |
| 2026-06-04 | CNY 12,09 | -%1,39 | CNY 12,16 | CNY 12,21 | CNY 11,91 | 16,19M |
| 2026-06-03 | CNY 12,26 | +%0,91 | CNY 12,15 | CNY 12,45 | CNY 12,10 | 18,02M |
| 2026-06-02 | CNY 12,15 | -%0,25 | CNY 12,21 | CNY 12,35 | CNY 11,82 | 17,25M |
| 2026-06-01 | CNY 12,18 | -%1,06 | CNY 12,24 | CNY 12,45 | CNY 12,18 | 14,70M |
| 2026-05-29 | CNY 12,31 | -%6,81 | CNY 13,19 | CNY 13,23 | CNY 12,20 | 36,13M |
| 2026-05-28 | CNY 13,21 | +%3,61 | CNY 12,66 | CNY 13,29 | CNY 12,66 | 24,52M |
| 2026-05-27 | CNY 12,75 | -%3,34 | CNY 13,15 | CNY 13,31 | CNY 12,69 | 21,04M |
| 2026-05-26 | CNY 13,19 | -%0,38 | CNY 13,15 | CNY 13,36 | CNY 12,96 | 21,93M |