300228 Geçmiş veriler - Zhangjiagang Furui Special Equipment Co., Ltd. Class A | Makkler

300228 Geçmiş veriler - Zhangjiagang Furui Special Equipment Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 6,46	+%0,47	CNY 6,46	CNY 6,50	CNY 6,42	4,78M
2026-09-29	CNY 6,43	+%0,63	CNY 6,40	CNY 6,49	CNY 6,37	5,80M
2026-09-28	CNY 6,39	-%2,89	CNY 6,58	CNY 6,60	CNY 6,37	8,07M
2026-09-24	CNY 6,58	-%1,35	CNY 6,65	CNY 6,71	CNY 6,58	6,07M
2026-09-23	CNY 6,67	-%2,20	CNY 6,80	CNY 6,80	CNY 6,67	8,08M
2026-09-22	CNY 6,82	+%0,29	CNY 6,78	CNY 6,84	CNY 6,75	9,26M
2026-09-21	CNY 6,80	+%1,19	CNY 6,74	CNY 6,81	CNY 6,71	6,88M
2026-09-18	CNY 6,72	+%1,36	CNY 6,68	CNY 6,74	CNY 6,65	7,46M
2026-09-17	CNY 6,63	-%0,75	CNY 6,64	CNY 6,70	CNY 6,56	6,78M
2026-09-16	CNY 6,68	+%1,67	CNY 6,56	CNY 6,70	CNY 6,56	7,51M
2026-09-15	CNY 6,57	-%1,94	CNY 6,70	CNY 6,73	CNY 6,56	8,26M
2026-09-14	CNY 6,70	-%0,45	CNY 6,69	CNY 6,76	CNY 6,67	6,28M
2026-09-11	CNY 6,73	-%1,90	CNY 6,86	CNY 6,88	CNY 6,64	12,21M
2026-09-10	CNY 6,86	-%1,15	CNY 6,94	CNY 6,95	CNY 6,85	8,79M
2026-09-09	CNY 6,94	-%0,43	CNY 6,95	CNY 6,98	CNY 6,89	9,08M
2026-09-08	CNY 6,97	+%0,87	CNY 6,91	CNY 6,97	CNY 6,89	9,13M
2026-09-07	CNY 6,91	-%0,14	CNY 6,96	CNY 6,97	CNY 6,86	7,54M
2026-09-04	CNY 6,92	-%0,57	CNY 6,96	CNY 7,08	CNY 6,90	12,41M
2026-09-03	CNY 6,96	-%1,97	CNY 7,11	CNY 7,12	CNY 6,92	15,72M
2026-09-02	CNY 7,10	%0,00	CNY 7,08	CNY 7,21	CNY 7,06	17,16M
2026-09-01	CNY 7,10	-%0,42	CNY 7,09	CNY 7,15	CNY 7,09	13,83M
2026-08-31	CNY 7,13	-%5,06	CNY 7,15	CNY 7,22	CNY 7,05	23,38M
2026-08-28	CNY 7,51	+%0,81	CNY 7,42	CNY 7,52	CNY 7,40	11,73M
2026-08-27	CNY 7,45	-%0,27	CNY 7,46	CNY 7,47	CNY 7,34	14,07M
2026-08-26	CNY 7,47	+%2,19	CNY 7,29	CNY 7,54	CNY 7,27	18,57M
2026-08-25	CNY 7,31	+%2,09	CNY 7,10	CNY 7,36	CNY 7,10	9,54M
2026-08-24	CNY 7,16	-%1,51	CNY 7,29	CNY 7,32	CNY 7,09	7,92M
2026-08-21	CNY 7,27	+%0,14	CNY 7,20	CNY 7,29	CNY 7,10	8,29M
2026-08-20	CNY 7,26	+%1,54	CNY 7,23	CNY 7,33	CNY 7,18	9,52M
2026-08-19	CNY 7,15	-%4,54	CNY 7,47	CNY 7,54	CNY 7,13	15,32M
2026-08-18	CNY 7,49	+%0,27	CNY 7,52	CNY 7,60	CNY 7,46	15,56M
2026-08-17	CNY 7,47	+%1,36	CNY 7,38	CNY 7,48	CNY 7,30	10,18M
2026-08-14	CNY 7,37	+%0,55	CNY 7,28	CNY 7,41	CNY 7,28	10,56M
2026-08-13	CNY 7,33	-%2,01	CNY 7,52	CNY 7,55	CNY 7,32	18,00M
2026-08-12	CNY 7,48	+%1,08	CNY 7,38	CNY 7,52	CNY 7,37	13,84M
2026-08-11	CNY 7,40	-%1,46	CNY 7,51	CNY 7,52	CNY 7,39	8,48M
2026-08-10	CNY 7,51	+%1,49	CNY 7,45	CNY 7,52	CNY 7,34	10,03M
2026-08-07	CNY 7,40	-%0,94	CNY 7,43	CNY 7,47	CNY 7,29	12,42M
2026-08-06	CNY 7,47	+%0,13	CNY 7,37	CNY 7,56	CNY 7,37	13,08M
2026-08-05	CNY 7,46	+%0,95	CNY 7,38	CNY 7,52	CNY 7,34	15,56M
2026-08-04	CNY 7,39	+%0,41	CNY 7,31	CNY 7,44	CNY 7,29	14,65M
2026-08-03	CNY 7,36	+%2,36	CNY 7,22	CNY 7,38	CNY 7,15	19,78M
2026-07-31	CNY 7,19	+%2,86	CNY 7,05	CNY 7,25	CNY 7,03	16,16M
2026-07-30	CNY 6,99	-%1,83	CNY 7,08	CNY 7,17	CNY 6,97	13,60M
2026-07-29	CNY 7,12	+%2,30	CNY 6,96	CNY 7,16	CNY 6,91	13,84M
2026-07-28	CNY 6,96	-%0,43	CNY 6,94	CNY 7,03	CNY 6,89	8,17M
2026-07-27	CNY 6,99	+%2,64	CNY 6,80	CNY 6,99	CNY 6,76	8,81M
2026-07-24	CNY 6,81	-%3,95	CNY 7,08	CNY 7,11	CNY 6,80	12,91M
2026-07-23	CNY 7,09	+%4,26	CNY 6,82	CNY 7,10	CNY 6,80	16,01M
2026-07-22	CNY 6,80	-%1,73	CNY 6,90	CNY 6,92	CNY 6,77	10,85M
2026-07-21	CNY 6,92	+%1,17	CNY 6,84	CNY 6,93	CNY 6,57	16,83M
2026-07-20	CNY 6,84	-%1,16	CNY 6,92	CNY 7,09	CNY 6,70	15,18M
2026-07-17	CNY 6,92	-%4,42	CNY 7,25	CNY 7,34	CNY 6,87	19,39M
2026-07-16	CNY 7,24	-%2,16	CNY 7,30	CNY 7,41	CNY 7,20	14,11M
2026-07-15	CNY 7,40	-%0,80	CNY 7,38	CNY 7,51	CNY 7,26	15,40M
2026-07-14	CNY 7,46	+%0,81	CNY 7,38	CNY 7,48	CNY 7,18	17,74M
2026-07-13	CNY 7,40	-%4,02	CNY 7,99	CNY 8,12	CNY 7,38	26,11M
2026-07-10	CNY 7,71	+%1,98	CNY 7,50	CNY 7,95	CNY 7,37	28,54M
2026-07-09	CNY 7,56	-%2,33	CNY 7,64	CNY 7,82	CNY 7,34	26,94M
2026-07-08	CNY 7,74	-%4,44	CNY 7,94	CNY 8,11	CNY 7,72	26,60M
2026-07-07	CNY 8,10	+%8,00	CNY 7,47	CNY 8,27	CNY 7,31	45,95M
2026-07-06	CNY 7,50	-%2,98	CNY 7,73	CNY 7,79	CNY 7,48	14,32M
2026-07-03	CNY 7,73	+%2,38	CNY 7,59	CNY 7,80	CNY 7,54	16,73M
2026-07-02	CNY 7,55	-%1,31	CNY 7,60	CNY 7,76	CNY 7,52	18,50M
2026-07-01	CNY 7,65	+%3,38	CNY 7,38	CNY 7,85	CNY 7,33	24,77M
2026-06-30	CNY 7,40	+%2,92	CNY 7,16	CNY 7,40	CNY 7,07	15,58M
2026-06-29	CNY 7,19	-%0,28	CNY 7,20	CNY 7,36	CNY 6,95	16,79M
2026-06-26	CNY 7,21	-%1,77	CNY 7,28	CNY 7,50	CNY 7,20	18,13M
2026-06-25	CNY 7,34	-%4,55	CNY 7,67	CNY 7,76	CNY 7,34	21,76M
2026-06-24	CNY 7,69	-%0,39	CNY 7,65	CNY 7,75	CNY 7,44	19,04M
2026-06-23	CNY 7,72	+%0,65	CNY 7,66	CNY 7,88	CNY 7,61	14,95M
2026-06-22	CNY 7,67	-%1,54	CNY 7,79	CNY 7,80	CNY 7,42	20,88M
2026-06-18	CNY 7,79	-%1,14	CNY 7,83	CNY 7,94	CNY 7,68	14,82M
2026-06-17	CNY 7,88	-%2,72	CNY 8,00	CNY 8,01	CNY 7,80	18,58M
2026-06-16	CNY 8,10	+%1,50	CNY 7,97	CNY 8,30	CNY 7,95	26,15M
2026-06-15	CNY 7,98	+%3,91	CNY 7,70	CNY 7,98	CNY 7,70	21,19M
2026-06-12	CNY 7,68	+%1,99	CNY 7,56	CNY 7,73	CNY 7,45	17,36M
2026-06-11	CNY 7,53	-%0,40	CNY 7,47	CNY 7,66	CNY 7,42	12,99M
2026-06-10	CNY 7,56	-%2,70	CNY 7,73	CNY 7,74	CNY 7,45	17,93M
2026-06-09	CNY 7,77	-%0,26	CNY 7,86	CNY 7,88	CNY 7,65	14,81M
2026-06-08	CNY 7,79	-%2,26	CNY 7,80	CNY 8,05	CNY 7,71	19,96M
2026-06-05	CNY 7,97	+%1,27	CNY 7,85	CNY 8,05	CNY 7,68	22,42M
2026-06-04	CNY 7,87	-%5,75	CNY 8,28	CNY 8,34	CNY 7,82	28,68M
2026-06-03	CNY 8,35	-%0,83	CNY 8,34	CNY 8,58	CNY 8,27	18,23M
2026-06-02	CNY 8,42	-%0,94	CNY 8,43	CNY 8,62	CNY 8,21	19,47M
2026-06-01	CNY 8,50	+%2,53	CNY 8,23	CNY 8,69	CNY 8,21	18,08M
2026-05-29	CNY 8,29	-%5,37	CNY 8,66	CNY 8,66	CNY 8,27	23,68M
2026-05-28	CNY 8,76	+%4,16	CNY 8,47	CNY 8,83	CNY 8,37	26,33M
2026-05-27	CNY 8,41	+%0,96	CNY 8,37	CNY 8,56	CNY 8,37	25,77M
2026-05-26	CNY 8,33	-%4,69	CNY 8,63	CNY 8,63	CNY 8,18	30,89M