Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,16 | -%1,45 | CNY 8,26 | CNY 8,32 | CNY 8,14 | 5,92M |
| 2026-09-29 | CNY 8,28 | +%2,22 | CNY 8,20 | CNY 8,33 | CNY 8,09 | 8,09M |
| 2026-09-28 | CNY 8,10 | -%1,46 | CNY 8,21 | CNY 8,24 | CNY 7,96 | 6,87M |
| 2026-09-24 | CNY 8,22 | -%0,72 | CNY 8,30 | CNY 8,32 | CNY 8,18 | 7,26M |
| 2026-09-23 | CNY 8,28 | -%1,08 | CNY 8,29 | CNY 8,35 | CNY 8,19 | 6,80M |
| 2026-09-22 | CNY 8,37 | +%0,12 | CNY 8,34 | CNY 8,45 | CNY 8,30 | 7,51M |
| 2026-09-21 | CNY 8,36 | +%1,33 | CNY 8,26 | CNY 8,38 | CNY 8,21 | 6,86M |
| 2026-09-18 | CNY 8,25 | +%1,85 | CNY 8,15 | CNY 8,25 | CNY 8,12 | 8,69M |
| 2026-09-17 | CNY 8,10 | %0,00 | CNY 8,03 | CNY 8,13 | CNY 7,97 | 6,09M |
| 2026-09-16 | CNY 8,10 | +%1,89 | CNY 7,88 | CNY 8,11 | CNY 7,82 | 6,81M |
| 2026-09-15 | CNY 7,95 | -%1,00 | CNY 8,08 | CNY 8,16 | CNY 7,93 | 6,98M |
| 2026-09-14 | CNY 8,03 | +%1,26 | CNY 7,87 | CNY 8,08 | CNY 7,86 | 5,93M |
| 2026-09-11 | CNY 7,93 | -%1,98 | CNY 8,02 | CNY 8,06 | CNY 7,81 | 8,48M |
| 2026-09-10 | CNY 8,09 | -%1,46 | CNY 8,18 | CNY 8,18 | CNY 8,06 | 4,39M |
| 2026-09-09 | CNY 8,21 | -%1,56 | CNY 8,33 | CNY 8,36 | CNY 8,15 | 7,18M |
| 2026-09-08 | CNY 8,34 | -%0,60 | CNY 8,39 | CNY 8,44 | CNY 8,30 | 7,28M |
| 2026-09-07 | CNY 8,39 | -%1,29 | CNY 8,50 | CNY 8,55 | CNY 8,37 | 9,67M |
| 2026-09-04 | CNY 8,50 | +%0,95 | CNY 8,46 | CNY 8,71 | CNY 8,46 | 14,18M |
| 2026-09-03 | CNY 8,42 | -%1,41 | CNY 8,59 | CNY 8,63 | CNY 8,39 | 8,69M |
| 2026-09-02 | CNY 8,54 | -%0,81 | CNY 8,52 | CNY 8,60 | CNY 8,44 | 8,53M |
| 2026-09-01 | CNY 8,61 | +%2,26 | CNY 8,37 | CNY 8,63 | CNY 8,36 | 12,79M |
| 2026-08-31 | CNY 8,42 | +%0,48 | CNY 8,19 | CNY 8,45 | CNY 8,05 | 11,20M |
| 2026-08-28 | CNY 8,38 | +%1,09 | CNY 8,30 | CNY 8,54 | CNY 8,30 | 12,58M |
| 2026-08-27 | CNY 8,29 | -%0,24 | CNY 8,29 | CNY 8,35 | CNY 8,23 | 7,14M |
| 2026-08-26 | CNY 8,31 | +%0,61 | CNY 8,22 | CNY 8,38 | CNY 8,18 | 7,94M |
| 2026-08-25 | CNY 8,26 | +%3,25 | CNY 7,97 | CNY 8,29 | CNY 7,91 | 9,81M |
| 2026-08-24 | CNY 8,00 | -%2,20 | CNY 8,16 | CNY 8,19 | CNY 7,91 | 8,90M |
| 2026-08-21 | CNY 8,18 | +%0,12 | CNY 8,12 | CNY 8,20 | CNY 7,96 | 7,93M |
| 2026-08-20 | CNY 8,17 | +%1,74 | CNY 8,09 | CNY 8,22 | CNY 8,05 | 8,04M |
| 2026-08-19 | CNY 8,03 | -%6,30 | CNY 8,37 | CNY 8,44 | CNY 8,00 | 13,91M |
| 2026-08-18 | CNY 8,57 | -%2,61 | CNY 8,75 | CNY 8,78 | CNY 8,42 | 14,92M |
| 2026-08-17 | CNY 8,80 | +%0,92 | CNY 8,96 | CNY 8,98 | CNY 8,60 | 18,21M |
| 2026-08-14 | CNY 8,72 | +%1,63 | CNY 8,57 | CNY 8,73 | CNY 8,44 | 13,96M |
| 2026-08-13 | CNY 8,58 | -%2,17 | CNY 8,80 | CNY 9,00 | CNY 8,58 | 17,98M |
| 2026-08-12 | CNY 8,77 | +%0,57 | CNY 8,72 | CNY 8,87 | CNY 8,67 | 11,46M |
| 2026-08-11 | CNY 8,72 | -%1,13 | CNY 8,82 | CNY 8,84 | CNY 8,63 | 12,55M |
| 2026-08-10 | CNY 8,82 | +%1,61 | CNY 8,69 | CNY 8,83 | CNY 8,55 | 13,79M |
| 2026-08-07 | CNY 8,68 | -%1,25 | CNY 8,75 | CNY 8,75 | CNY 8,44 | 17,39M |
| 2026-08-06 | CNY 8,79 | -%1,01 | CNY 8,71 | CNY 8,88 | CNY 8,61 | 22,49M |
| 2026-08-05 | CNY 8,88 | +%1,72 | CNY 8,80 | CNY 8,97 | CNY 8,76 | 26,81M |
| 2026-08-04 | CNY 8,73 | +%1,75 | CNY 8,67 | CNY 8,84 | CNY 8,58 | 19,26M |
| 2026-08-03 | CNY 8,58 | +%0,47 | CNY 8,53 | CNY 8,69 | CNY 8,47 | 18,63M |
| 2026-07-31 | CNY 8,54 | +%7,56 | CNY 8,13 | CNY 8,63 | CNY 8,13 | 32,42M |
| 2026-07-30 | CNY 7,94 | -%3,52 | CNY 8,21 | CNY 8,33 | CNY 7,94 | 23,36M |
| 2026-07-29 | CNY 8,23 | +%1,48 | CNY 8,14 | CNY 8,25 | CNY 7,83 | 23,85M |
| 2026-07-28 | CNY 8,11 | -%0,61 | CNY 8,05 | CNY 8,36 | CNY 8,00 | 16,77M |
| 2026-07-27 | CNY 8,16 | +%2,51 | CNY 7,82 | CNY 8,19 | CNY 7,66 | 18,92M |
| 2026-07-24 | CNY 7,96 | -%7,44 | CNY 8,36 | CNY 8,39 | CNY 7,88 | 26,06M |
| 2026-07-23 | CNY 8,60 | -%2,49 | CNY 8,68 | CNY 8,80 | CNY 8,31 | 28,80M |
| 2026-07-22 | CNY 8,82 | -%1,89 | CNY 8,67 | CNY 8,96 | CNY 8,51 | 35,11M |
| 2026-07-21 | CNY 8,99 | +%2,39 | CNY 8,41 | CNY 9,15 | CNY 8,13 | 51,46M |
| 2026-07-20 | CNY 8,78 | +%3,78 | CNY 8,38 | CNY 8,86 | CNY 8,23 | 49,81M |
| 2026-07-17 | CNY 8,46 | -%15,90 | CNY 9,58 | CNY 9,62 | CNY 8,27 | 70,07M |
| 2026-07-16 | CNY 10,06 | +%10,79 | CNY 8,88 | CNY 10,25 | CNY 8,78 | 83,98M |
| 2026-07-15 | CNY 9,08 | +%19,95 | CNY 7,55 | CNY 9,08 | CNY 7,51 | 51,71M |
| 2026-07-14 | CNY 7,57 | +%1,34 | CNY 7,46 | CNY 7,57 | CNY 7,25 | 7,50M |
| 2026-07-13 | CNY 7,47 | -%4,60 | CNY 7,77 | CNY 7,87 | CNY 7,45 | 9,41M |
| 2026-07-10 | CNY 7,83 | +%1,69 | CNY 7,66 | CNY 7,99 | CNY 7,55 | 10,11M |
| 2026-07-09 | CNY 7,70 | -%0,13 | CNY 7,68 | CNY 7,75 | CNY 7,44 | 8,79M |
| 2026-07-08 | CNY 7,71 | +%1,85 | CNY 7,57 | CNY 7,80 | CNY 7,50 | 9,07M |
| 2026-07-07 | CNY 7,57 | -%2,95 | CNY 7,70 | CNY 7,83 | CNY 7,53 | 6,82M |
| 2026-07-06 | CNY 7,80 | -%2,13 | CNY 8,07 | CNY 8,08 | CNY 7,79 | 7,02M |
| 2026-07-03 | CNY 7,97 | +%0,63 | CNY 7,98 | CNY 8,08 | CNY 7,92 | 7,14M |
| 2026-07-02 | CNY 7,92 | -%2,70 | CNY 8,14 | CNY 8,24 | CNY 7,90 | 10,62M |
| 2026-07-01 | CNY 8,14 | +%2,39 | CNY 7,97 | CNY 8,30 | CNY 7,88 | 11,51M |
| 2026-06-30 | CNY 7,95 | +%1,27 | CNY 7,76 | CNY 8,05 | CNY 7,72 | 10,37M |
| 2026-06-29 | CNY 7,85 | -%0,88 | CNY 7,86 | CNY 7,95 | CNY 7,66 | 9,53M |
| 2026-06-26 | CNY 7,92 | -%4,92 | CNY 8,32 | CNY 8,33 | CNY 7,91 | 11,92M |
| 2026-06-25 | CNY 8,33 | -%4,14 | CNY 8,68 | CNY 8,82 | CNY 8,26 | 13,62M |
| 2026-06-24 | CNY 8,69 | -%1,70 | CNY 8,81 | CNY 8,81 | CNY 8,54 | 8,84M |
| 2026-06-23 | CNY 8,84 | -%1,67 | CNY 8,85 | CNY 9,06 | CNY 8,75 | 12,21M |
| 2026-06-22 | CNY 8,99 | +%3,57 | CNY 8,69 | CNY 9,03 | CNY 8,40 | 18,35M |
| 2026-06-18 | CNY 8,68 | +%0,93 | CNY 8,57 | CNY 8,81 | CNY 8,41 | 9,71M |
| 2026-06-17 | CNY 8,60 | -%1,49 | CNY 8,62 | CNY 8,68 | CNY 8,50 | 8,66M |
| 2026-06-16 | CNY 8,73 | +%1,28 | CNY 8,57 | CNY 8,73 | CNY 8,41 | 10,48M |
| 2026-06-15 | CNY 8,62 | +%2,74 | CNY 8,46 | CNY 8,76 | CNY 8,46 | 10,39M |
| 2026-06-12 | CNY 8,39 | +%1,82 | CNY 8,39 | CNY 8,52 | CNY 8,24 | 9,00M |
| 2026-06-11 | CNY 8,24 | -%3,63 | CNY 8,44 | CNY 8,49 | CNY 8,11 | 8,69M |
| 2026-06-10 | CNY 8,55 | -%2,51 | CNY 8,70 | CNY 8,84 | CNY 8,42 | 8,85M |
| 2026-06-09 | CNY 8,77 | +%1,86 | CNY 8,68 | CNY 8,78 | CNY 8,58 | 6,79M |
| 2026-06-08 | CNY 8,61 | -%3,58 | CNY 8,70 | CNY 8,91 | CNY 8,47 | 10,24M |
| 2026-06-05 | CNY 8,93 | -%0,11 | CNY 9,00 | CNY 9,14 | CNY 8,80 | 9,61M |
| 2026-06-04 | CNY 8,94 | -%2,30 | CNY 9,10 | CNY 9,18 | CNY 8,87 | 9,64M |
| 2026-06-03 | CNY 9,15 | -%1,19 | CNY 9,22 | CNY 9,35 | CNY 9,08 | 7,62M |
| 2026-06-02 | CNY 9,26 | -%1,49 | CNY 9,45 | CNY 9,45 | CNY 9,08 | 9,12M |
| 2026-06-01 | CNY 9,40 | +%1,73 | CNY 9,28 | CNY 9,57 | CNY 9,21 | 9,90M |
| 2026-05-29 | CNY 9,24 | -%5,52 | CNY 9,78 | CNY 9,87 | CNY 9,20 | 12,57M |
| 2026-05-28 | CNY 9,78 | +%0,82 | CNY 9,76 | CNY 9,86 | CNY 9,41 | 12,51M |
| 2026-05-27 | CNY 9,70 | -%5,73 | CNY 10,12 | CNY 10,20 | CNY 9,68 | 15,22M |
| 2026-05-26 | CNY 10,29 | -%4,72 | CNY 10,67 | CNY 10,72 | CNY 10,10 | 17,57M |