Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,06 | -%0,59 | CNY 10,15 | CNY 10,23 | CNY 9,93 | 10,86M |
| 2026-09-29 | CNY 10,12 | +%1,81 | CNY 10,04 | CNY 10,38 | CNY 9,92 | 14,73M |
| 2026-09-28 | CNY 9,94 | -%10,21 | CNY 10,96 | CNY 11,02 | CNY 9,92 | 25,22M |
| 2026-09-24 | CNY 11,07 | -%5,95 | CNY 11,74 | CNY 11,75 | CNY 11,00 | 22,66M |
| 2026-09-23 | CNY 11,77 | -%2,24 | CNY 12,08 | CNY 12,17 | CNY 11,75 | 18,77M |
| 2026-09-22 | CNY 12,04 | -%0,91 | CNY 12,28 | CNY 12,48 | CNY 11,97 | 19,31M |
| 2026-09-21 | CNY 12,15 | +%1,67 | CNY 12,00 | CNY 12,39 | CNY 12,00 | 25,61M |
| 2026-09-18 | CNY 11,95 | +%5,47 | CNY 11,35 | CNY 12,08 | CNY 11,32 | 32,35M |
| 2026-09-17 | CNY 11,33 | +%11,08 | CNY 10,20 | CNY 11,55 | CNY 10,17 | 40,26M |
| 2026-09-16 | CNY 10,20 | +%0,99 | CNY 10,10 | CNY 10,42 | CNY 10,01 | 9,43M |
| 2026-09-15 | CNY 10,10 | +%0,70 | CNY 9,98 | CNY 10,29 | CNY 9,95 | 8,52M |
| 2026-09-14 | CNY 10,03 | +%1,83 | CNY 9,78 | CNY 10,22 | CNY 9,77 | 10,89M |
| 2026-09-11 | CNY 9,85 | -%3,15 | CNY 10,10 | CNY 10,10 | CNY 9,61 | 10,96M |
| 2026-09-10 | CNY 10,17 | -%2,59 | CNY 10,54 | CNY 10,55 | CNY 10,07 | 8,54M |
| 2026-09-09 | CNY 10,44 | -%0,95 | CNY 10,54 | CNY 10,65 | CNY 10,33 | 6,73M |
| 2026-09-08 | CNY 10,54 | %0,00 | CNY 10,54 | CNY 10,71 | CNY 10,38 | 10,86M |
| 2026-09-07 | CNY 10,54 | +%3,74 | CNY 10,24 | CNY 10,79 | CNY 10,16 | 11,20M |
| 2026-09-04 | CNY 10,16 | -%4,87 | CNY 10,72 | CNY 10,94 | CNY 10,00 | 15,96M |
| 2026-09-03 | CNY 10,68 | +%4,50 | CNY 10,26 | CNY 10,77 | CNY 10,25 | 16,41M |
| 2026-09-02 | CNY 10,22 | +%1,39 | CNY 10,07 | CNY 10,37 | CNY 9,85 | 10,46M |
| 2026-09-01 | CNY 10,08 | -%1,56 | CNY 10,32 | CNY 10,33 | CNY 9,94 | 8,46M |
| 2026-08-31 | CNY 10,24 | +%1,19 | CNY 10,01 | CNY 10,29 | CNY 9,98 | 7,86M |
| 2026-08-28 | CNY 10,12 | -%0,69 | CNY 10,14 | CNY 10,39 | CNY 10,10 | 11,60M |
| 2026-08-27 | CNY 10,19 | +%5,82 | CNY 9,63 | CNY 10,30 | CNY 9,53 | 14,57M |
| 2026-08-26 | CNY 9,63 | -%0,62 | CNY 9,70 | CNY 9,95 | CNY 9,53 | 10,61M |
| 2026-08-25 | CNY 9,69 | +%1,68 | CNY 9,58 | CNY 9,80 | CNY 9,21 | 11,17M |
| 2026-08-24 | CNY 9,53 | %0,00 | CNY 9,60 | CNY 9,77 | CNY 9,35 | 9,07M |
| 2026-08-21 | CNY 9,53 | +%1,17 | CNY 9,52 | CNY 9,65 | CNY 9,16 | 10,69M |
| 2026-08-20 | CNY 9,42 | +%5,84 | CNY 8,98 | CNY 9,56 | CNY 8,88 | 13,09M |
| 2026-08-19 | CNY 8,90 | -%8,25 | CNY 9,67 | CNY 9,67 | CNY 8,88 | 17,45M |
| 2026-08-18 | CNY 9,70 | %0,00 | CNY 9,64 | CNY 9,82 | CNY 9,54 | 9,57M |
| 2026-08-17 | CNY 9,70 | +%0,73 | CNY 9,56 | CNY 10,08 | CNY 9,48 | 17,43M |
| 2026-08-14 | CNY 9,63 | -%1,93 | CNY 9,92 | CNY 10,05 | CNY 9,52 | 17,15M |
| 2026-08-13 | CNY 9,82 | +%6,74 | CNY 9,21 | CNY 10,23 | CNY 9,16 | 23,98M |
| 2026-08-12 | CNY 9,20 | -%0,76 | CNY 9,28 | CNY 9,43 | CNY 9,05 | 11,89M |
| 2026-08-11 | CNY 9,27 | +%1,31 | CNY 9,09 | CNY 9,48 | CNY 9,00 | 19,63M |
| 2026-08-10 | CNY 9,15 | +%0,88 | CNY 9,13 | CNY 9,19 | CNY 8,69 | 16,07M |
| 2026-08-07 | CNY 9,07 | -%1,09 | CNY 9,15 | CNY 9,40 | CNY 8,89 | 18,81M |
| 2026-08-06 | CNY 9,17 | -%2,34 | CNY 9,35 | CNY 9,75 | CNY 8,81 | 21,08M |
| 2026-08-05 | CNY 9,39 | +%4,33 | CNY 9,00 | CNY 9,44 | CNY 8,98 | 10,38M |
| 2026-08-04 | CNY 9,00 | +%3,33 | CNY 8,87 | CNY 9,12 | CNY 8,66 | 14,32M |
| 2026-08-03 | CNY 8,71 | +%4,06 | CNY 8,54 | CNY 8,86 | CNY 8,27 | 17,70M |
| 2026-07-31 | CNY 8,37 | +%6,76 | CNY 8,09 | CNY 8,49 | CNY 7,85 | 18,06M |
| 2026-07-30 | CNY 7,84 | -%1,88 | CNY 8,00 | CNY 8,28 | CNY 7,78 | 19,98M |
| 2026-07-29 | CNY 7,99 | +%5,13 | CNY 7,60 | CNY 8,36 | CNY 7,44 | 28,43M |
| 2026-07-28 | CNY 7,60 | +%6,15 | CNY 7,15 | CNY 7,72 | CNY 7,14 | 30,05M |
| 2026-07-27 | CNY 7,16 | +%9,15 | CNY 6,59 | CNY 7,71 | CNY 6,53 | 32,21M |
| 2026-07-24 | CNY 6,56 | -%4,23 | CNY 6,77 | CNY 6,86 | CNY 6,40 | 13,28M |
| 2026-07-23 | CNY 6,85 | +%1,63 | CNY 6,75 | CNY 6,97 | CNY 6,52 | 17,53M |
| 2026-07-22 | CNY 6,74 | -%3,16 | CNY 6,81 | CNY 7,24 | CNY 6,65 | 26,95M |
| 2026-07-21 | CNY 6,96 | +%0,87 | CNY 6,83 | CNY 6,97 | CNY 5,95 | 41,26M |
| 2026-07-20 | CNY 6,90 | -%16,26 | CNY 8,45 | CNY 8,45 | CNY 6,59 | 48,58M |
| 2026-07-17 | CNY 8,24 | -%11,40 | CNY 9,24 | CNY 9,37 | CNY 7,75 | 34,40M |
| 2026-07-16 | CNY 9,30 | -%2,31 | CNY 9,38 | CNY 9,70 | CNY 9,16 | 14,14M |
| 2026-07-15 | CNY 9,52 | -%5,27 | CNY 10,00 | CNY 10,29 | CNY 9,50 | 15,62M |
| 2026-07-14 | CNY 10,05 | +%2,55 | CNY 9,74 | CNY 10,36 | CNY 9,40 | 19,08M |
| 2026-07-13 | CNY 9,80 | -%0,61 | CNY 9,92 | CNY 10,15 | CNY 9,62 | 18,64M |
| 2026-07-10 | CNY 9,86 | +%0,10 | CNY 9,85 | CNY 10,10 | CNY 9,73 | 12,61M |
| 2026-07-09 | CNY 9,85 | +%2,71 | CNY 9,59 | CNY 9,86 | CNY 9,36 | 14,06M |
| 2026-07-08 | CNY 9,59 | -%2,74 | CNY 9,96 | CNY 10,24 | CNY 9,51 | 14,23M |
| 2026-07-07 | CNY 9,86 | -%6,10 | CNY 10,48 | CNY 10,50 | CNY 9,73 | 23,31M |
| 2026-07-06 | CNY 10,50 | -%7,41 | CNY 11,24 | CNY 11,39 | CNY 10,40 | 25,35M |
| 2026-07-03 | CNY 11,34 | -%2,24 | CNY 11,76 | CNY 11,87 | CNY 11,13 | 15,59M |
| 2026-07-02 | CNY 11,60 | -%1,11 | CNY 11,60 | CNY 12,20 | CNY 11,50 | 21,34M |
| 2026-07-01 | CNY 11,73 | +%0,09 | CNY 11,79 | CNY 12,03 | CNY 11,52 | 21,10M |
| 2026-06-30 | CNY 11,72 | +%6,16 | CNY 11,00 | CNY 11,72 | CNY 10,73 | 21,83M |
| 2026-06-29 | CNY 11,04 | -%0,54 | CNY 11,12 | CNY 11,98 | CNY 10,69 | 29,21M |
| 2026-06-26 | CNY 11,10 | -%2,46 | CNY 11,37 | CNY 11,49 | CNY 11,00 | 19,41M |
| 2026-06-25 | CNY 11,38 | +%0,53 | CNY 11,23 | CNY 11,58 | CNY 10,88 | 27,21M |
| 2026-06-24 | CNY 11,32 | +%6,79 | CNY 10,58 | CNY 11,65 | CNY 10,50 | 34,10M |
| 2026-06-23 | CNY 10,60 | -%2,75 | CNY 10,84 | CNY 11,18 | CNY 10,56 | 21,41M |
| 2026-06-22 | CNY 10,90 | -%1,36 | CNY 11,21 | CNY 11,21 | CNY 10,55 | 28,24M |
| 2026-06-18 | CNY 11,05 | -%2,47 | CNY 11,22 | CNY 11,61 | CNY 10,95 | 31,71M |
| 2026-06-17 | CNY 11,33 | -%0,61 | CNY 11,28 | CNY 11,44 | CNY 11,08 | 24,95M |
| 2026-06-16 | CNY 11,40 | +%2,89 | CNY 10,97 | CNY 11,66 | CNY 10,80 | 41,64M |
| 2026-06-15 | CNY 11,08 | +%2,59 | CNY 10,60 | CNY 11,19 | CNY 10,30 | 46,75M |
| 2026-06-12 | CNY 10,80 | +%9,76 | CNY 9,61 | CNY 10,92 | CNY 9,61 | 43,41M |
| 2026-06-11 | CNY 9,84 | +%8,61 | CNY 9,00 | CNY 9,88 | CNY 8,97 | 39,53M |
| 2026-06-10 | CNY 9,06 | -%4,23 | CNY 9,26 | CNY 9,43 | CNY 8,83 | 24,98M |
| 2026-06-09 | CNY 9,46 | +%1,07 | CNY 9,30 | CNY 9,59 | CNY 9,02 | 38,17M |
| 2026-06-08 | CNY 9,36 | +%6,00 | CNY 8,60 | CNY 9,56 | CNY 8,20 | 44,56M |
| 2026-06-05 | CNY 8,83 | +%3,76 | CNY 8,68 | CNY 8,92 | CNY 8,26 | 27,83M |
| 2026-06-04 | CNY 8,51 | +%0,24 | CNY 8,50 | CNY 8,65 | CNY 8,22 | 19,74M |
| 2026-06-03 | CNY 8,49 | -%1,05 | CNY 8,69 | CNY 8,75 | CNY 8,40 | 21,27M |
| 2026-06-02 | CNY 8,58 | +%1,90 | CNY 8,45 | CNY 8,75 | CNY 8,13 | 24,64M |
| 2026-06-01 | CNY 8,42 | -%0,36 | CNY 8,35 | CNY 8,62 | CNY 8,26 | 16,97M |
| 2026-05-29 | CNY 8,45 | -%2,54 | CNY 8,66 | CNY 8,76 | CNY 8,39 | 23,95M |
| 2026-05-28 | CNY 8,67 | -%0,57 | CNY 8,68 | CNY 8,78 | CNY 8,37 | 32,37M |
| 2026-05-27 | CNY 8,72 | +%2,23 | CNY 8,45 | CNY 9,20 | CNY 8,30 | 52,63M |
| 2026-05-26 | CNY 8,53 | +%14,65 | CNY 7,44 | CNY 8,62 | CNY 7,36 | 54,91M |