Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,67 | -%0,87 | CNY 5,78 | CNY 5,81 | CNY 5,66 | 11,18M |
| 2026-09-29 | CNY 5,72 | +%0,70 | CNY 5,66 | CNY 5,75 | CNY 5,58 | 11,58M |
| 2026-09-28 | CNY 5,68 | -%0,53 | CNY 5,68 | CNY 5,88 | CNY 5,67 | 23,17M |
| 2026-09-24 | CNY 5,71 | -%3,55 | CNY 5,92 | CNY 5,93 | CNY 5,69 | 15,43M |
| 2026-09-23 | CNY 5,92 | -%0,34 | CNY 5,92 | CNY 6,02 | CNY 5,90 | 11,83M |
| 2026-09-22 | CNY 5,94 | -%0,83 | CNY 6,04 | CNY 6,06 | CNY 5,90 | 13,53M |
| 2026-09-21 | CNY 5,99 | +%0,50 | CNY 5,96 | CNY 6,03 | CNY 5,95 | 13,29M |
| 2026-09-18 | CNY 5,96 | +%0,34 | CNY 5,96 | CNY 5,99 | CNY 5,90 | 15,86M |
| 2026-09-17 | CNY 5,94 | +%1,02 | CNY 5,85 | CNY 5,95 | CNY 5,82 | 17,42M |
| 2026-09-16 | CNY 5,88 | +%2,98 | CNY 5,67 | CNY 5,90 | CNY 5,67 | 13,93M |
| 2026-09-15 | CNY 5,71 | -%1,04 | CNY 5,75 | CNY 5,79 | CNY 5,69 | 10,78M |
| 2026-09-14 | CNY 5,77 | +%1,23 | CNY 5,68 | CNY 5,81 | CNY 5,60 | 11,75M |
| 2026-09-11 | CNY 5,70 | -%0,52 | CNY 5,68 | CNY 5,73 | CNY 5,55 | 17,28M |
| 2026-09-10 | CNY 5,73 | -%1,55 | CNY 5,80 | CNY 5,82 | CNY 5,69 | 10,68M |
| 2026-09-09 | CNY 5,82 | %0,00 | CNY 5,82 | CNY 5,85 | CNY 5,77 | 10,96M |
| 2026-09-08 | CNY 5,82 | -%0,17 | CNY 5,84 | CNY 5,89 | CNY 5,79 | 11,92M |
| 2026-09-07 | CNY 5,83 | -%0,51 | CNY 5,86 | CNY 5,89 | CNY 5,82 | 11,99M |
| 2026-09-04 | CNY 5,86 | -%0,85 | CNY 5,92 | CNY 6,05 | CNY 5,81 | 17,84M |
| 2026-09-03 | CNY 5,91 | +%0,34 | CNY 5,94 | CNY 5,97 | CNY 5,85 | 13,22M |
| 2026-09-02 | CNY 5,89 | -%0,67 | CNY 5,88 | CNY 5,94 | CNY 5,84 | 12,49M |
| 2026-09-01 | CNY 5,93 | +%0,51 | CNY 5,90 | CNY 5,99 | CNY 5,82 | 19,24M |
| 2026-08-31 | CNY 5,90 | +%1,72 | CNY 5,75 | CNY 5,91 | CNY 5,73 | 17,87M |
| 2026-08-28 | CNY 5,80 | -%0,85 | CNY 5,83 | CNY 5,88 | CNY 5,78 | 15,21M |
| 2026-08-27 | CNY 5,85 | +%1,92 | CNY 5,75 | CNY 5,87 | CNY 5,73 | 18,43M |
| 2026-08-26 | CNY 5,74 | %0,00 | CNY 5,70 | CNY 5,80 | CNY 5,66 | 14,25M |
| 2026-08-25 | CNY 5,74 | +%2,68 | CNY 5,55 | CNY 5,77 | CNY 5,48 | 20,03M |
| 2026-08-24 | CNY 5,59 | -%2,44 | CNY 5,68 | CNY 5,73 | CNY 5,49 | 20,62M |
| 2026-08-21 | CNY 5,73 | %0,00 | CNY 5,65 | CNY 5,80 | CNY 5,53 | 22,77M |
| 2026-08-20 | CNY 5,73 | +%1,06 | CNY 5,75 | CNY 5,81 | CNY 5,66 | 19,56M |
| 2026-08-19 | CNY 5,67 | -%4,55 | CNY 5,81 | CNY 5,89 | CNY 5,64 | 28,11M |
| 2026-08-18 | CNY 5,94 | +%1,54 | CNY 5,90 | CNY 6,00 | CNY 5,83 | 36,80M |
| 2026-08-17 | CNY 5,85 | +%4,09 | CNY 5,63 | CNY 5,88 | CNY 5,58 | 27,15M |
| 2026-08-14 | CNY 5,62 | +%1,44 | CNY 5,57 | CNY 5,62 | CNY 5,49 | 14,53M |
| 2026-08-13 | CNY 5,54 | -%2,29 | CNY 5,71 | CNY 5,71 | CNY 5,53 | 18,38M |
| 2026-08-12 | CNY 5,67 | +%3,09 | CNY 5,51 | CNY 5,68 | CNY 5,50 | 21,29M |
| 2026-08-11 | CNY 5,50 | -%1,26 | CNY 5,53 | CNY 5,56 | CNY 5,48 | 14,55M |
| 2026-08-10 | CNY 5,57 | +%1,09 | CNY 5,51 | CNY 5,57 | CNY 5,39 | 19,27M |
| 2026-08-07 | CNY 5,51 | -%0,36 | CNY 5,50 | CNY 5,56 | CNY 5,41 | 19,08M |
| 2026-08-06 | CNY 5,53 | -%0,54 | CNY 5,51 | CNY 5,57 | CNY 5,42 | 20,20M |
| 2026-08-05 | CNY 5,56 | +%2,96 | CNY 5,40 | CNY 5,57 | CNY 5,37 | 27,27M |
| 2026-08-04 | CNY 5,40 | +%1,89 | CNY 5,31 | CNY 5,42 | CNY 5,29 | 20,30M |
| 2026-08-03 | CNY 5,30 | +%1,15 | CNY 5,23 | CNY 5,30 | CNY 5,20 | 18,11M |
| 2026-07-31 | CNY 5,24 | +%2,75 | CNY 5,23 | CNY 5,30 | CNY 5,22 | 23,64M |
| 2026-07-30 | CNY 5,10 | -%3,59 | CNY 5,22 | CNY 5,27 | CNY 5,08 | 22,97M |
| 2026-07-29 | CNY 5,29 | +%1,93 | CNY 5,16 | CNY 5,29 | CNY 5,07 | 25,22M |
| 2026-07-28 | CNY 5,19 | -%0,19 | CNY 5,15 | CNY 5,31 | CNY 5,11 | 24,23M |
| 2026-07-27 | CNY 5,20 | +%2,16 | CNY 5,03 | CNY 5,20 | CNY 4,93 | 28,72M |
| 2026-07-24 | CNY 5,09 | +%2,83 | CNY 4,92 | CNY 5,18 | CNY 4,88 | 32,80M |
| 2026-07-23 | CNY 4,95 | +%2,27 | CNY 4,84 | CNY 4,96 | CNY 4,81 | 15,89M |
| 2026-07-22 | CNY 4,84 | -%3,78 | CNY 5,00 | CNY 5,06 | CNY 4,83 | 23,64M |
| 2026-07-21 | CNY 5,03 | +%4,14 | CNY 4,83 | CNY 5,03 | CNY 4,54 | 30,23M |
| 2026-07-20 | CNY 4,83 | -%3,59 | CNY 5,03 | CNY 5,12 | CNY 4,77 | 24,63M |
| 2026-07-17 | CNY 5,01 | -%5,65 | CNY 5,28 | CNY 5,33 | CNY 4,99 | 28,12M |
| 2026-07-16 | CNY 5,31 | -%1,12 | CNY 5,35 | CNY 5,46 | CNY 5,23 | 18,57M |
| 2026-07-15 | CNY 5,37 | -%2,19 | CNY 5,46 | CNY 5,49 | CNY 5,32 | 18,48M |
| 2026-07-14 | CNY 5,49 | +%2,81 | CNY 5,35 | CNY 5,49 | CNY 5,27 | 25,01M |
| 2026-07-13 | CNY 5,34 | -%10,40 | CNY 5,90 | CNY 5,90 | CNY 5,32 | 36,69M |
| 2026-07-10 | CNY 5,96 | -%1,32 | CNY 5,95 | CNY 6,13 | CNY 5,92 | 36,90M |
| 2026-07-09 | CNY 6,04 | -%5,92 | CNY 6,32 | CNY 6,43 | CNY 5,61 | 63,35M |
| 2026-07-08 | CNY 6,42 | +%1,10 | CNY 6,40 | CNY 6,52 | CNY 6,32 | 31,91M |
| 2026-07-07 | CNY 6,35 | -%0,16 | CNY 6,30 | CNY 6,41 | CNY 6,25 | 27,35M |
| 2026-07-06 | CNY 6,36 | -%3,49 | CNY 6,57 | CNY 6,61 | CNY 6,27 | 37,84M |
| 2026-07-03 | CNY 6,59 | -%3,51 | CNY 6,80 | CNY 6,86 | CNY 6,50 | 47,07M |
| 2026-07-02 | CNY 6,83 | -%4,61 | CNY 7,00 | CNY 7,11 | CNY 6,70 | 52,79M |
| 2026-07-01 | CNY 7,16 | -%1,10 | CNY 7,18 | CNY 7,29 | CNY 7,09 | 68,92M |
| 2026-06-30 | CNY 7,24 | +%8,71 | CNY 6,56 | CNY 7,25 | CNY 6,53 | 77,69M |
| 2026-06-29 | CNY 6,66 | -%4,58 | CNY 6,95 | CNY 7,12 | CNY 6,39 | 59,37M |
| 2026-06-26 | CNY 6,98 | +%2,50 | CNY 6,75 | CNY 7,19 | CNY 6,60 | 76,54M |
| 2026-06-25 | CNY 6,81 | +%4,61 | CNY 6,48 | CNY 6,83 | CNY 6,37 | 56,91M |
| 2026-06-24 | CNY 6,51 | -%0,91 | CNY 6,50 | CNY 6,58 | CNY 6,25 | 36,13M |
| 2026-06-23 | CNY 6,57 | -%0,45 | CNY 6,53 | CNY 6,75 | CNY 6,47 | 37,45M |
| 2026-06-22 | CNY 6,60 | -%2,22 | CNY 6,76 | CNY 6,85 | CNY 6,34 | 47,42M |
| 2026-06-18 | CNY 6,75 | -%3,98 | CNY 6,93 | CNY 6,97 | CNY 6,71 | 46,30M |
| 2026-06-17 | CNY 7,03 | +%4,93 | CNY 6,62 | CNY 7,18 | CNY 6,60 | 65,12M |
| 2026-06-16 | CNY 6,70 | +%3,40 | CNY 6,45 | CNY 6,82 | CNY 6,33 | 59,63M |
| 2026-06-15 | CNY 6,48 | +%4,85 | CNY 6,20 | CNY 6,50 | CNY 6,20 | 55,26M |
| 2026-06-12 | CNY 6,18 | -%6,22 | CNY 6,72 | CNY 6,77 | CNY 6,16 | 81,03M |
| 2026-06-11 | CNY 6,59 | -%7,57 | CNY 6,90 | CNY 6,98 | CNY 6,53 | 68,55M |
| 2026-06-10 | CNY 7,13 | -%10,20 | CNY 7,79 | CNY 7,79 | CNY 7,10 | 80,70M |
| 2026-06-09 | CNY 7,94 | -%1,73 | CNY 8,03 | CNY 8,10 | CNY 7,66 | 81,71M |
| 2026-06-08 | CNY 8,08 | +%2,02 | CNY 7,57 | CNY 8,22 | CNY 7,52 | 95,43M |
| 2026-06-05 | CNY 7,92 | -%3,18 | CNY 8,02 | CNY 8,60 | CNY 7,85 | 125,78M |
| 2026-06-04 | CNY 8,18 | +%2,76 | CNY 7,75 | CNY 8,18 | CNY 7,65 | 95,67M |
| 2026-06-03 | CNY 7,96 | +%6,28 | CNY 7,42 | CNY 8,12 | CNY 7,36 | 123,56M |
| 2026-06-02 | CNY 7,49 | +%0,81 | CNY 7,43 | CNY 7,56 | CNY 7,27 | 62,45M |
| 2026-06-01 | CNY 7,43 | -%4,74 | CNY 7,80 | CNY 7,84 | CNY 7,41 | 86,75M |
| 2026-05-29 | CNY 7,80 | +%1,69 | CNY 7,60 | CNY 7,90 | CNY 7,26 | 129,93M |
| 2026-05-28 | CNY 7,67 | +%1,05 | CNY 7,46 | CNY 7,67 | CNY 7,35 | 86,60M |
| 2026-05-27 | CNY 7,59 | +%0,53 | CNY 7,52 | CNY 7,71 | CNY 7,38 | 96,96M |
| 2026-05-26 | CNY 7,55 | +%4,43 | CNY 7,12 | CNY 7,55 | CNY 7,10 | 100,79M |