Youngy Health Co., Ltd. Class A 300247
SZSE · Çin · Tüketici Hizmetleri
CNY 3,68-0,01 (-%0,27)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,68 | -%0,27 | CNY 3,71 | CNY 3,72 | CNY 3,65 | 8,18M |
| 2026-09-29 | CNY 3,69 | %0,00 | CNY 3,70 | CNY 3,72 | CNY 3,65 | 7,52M |
| 2026-09-28 | CNY 3,69 | -%1,60 | CNY 3,76 | CNY 3,77 | CNY 3,66 | 8,23M |
| 2026-09-24 | CNY 3,75 | %0,00 | CNY 3,74 | CNY 3,79 | CNY 3,73 | 8,03M |
| 2026-09-23 | CNY 3,75 | -%0,79 | CNY 3,77 | CNY 3,80 | CNY 3,74 | 9,27M |
| 2026-09-22 | CNY 3,78 | +%1,34 | CNY 3,72 | CNY 3,80 | CNY 3,72 | 16,39M |
| 2026-09-21 | CNY 3,73 | +%3,90 | CNY 3,58 | CNY 3,75 | CNY 3,58 | 15,20M |
| 2026-09-18 | CNY 3,59 | -%0,28 | CNY 3,61 | CNY 3,65 | CNY 3,57 | 9,15M |
| 2026-09-17 | CNY 3,60 | %0,00 | CNY 3,58 | CNY 3,62 | CNY 3,55 | 6,51M |
| 2026-09-16 | CNY 3,60 | +%0,84 | CNY 3,56 | CNY 3,62 | CNY 3,55 | 5,80M |
| 2026-09-15 | CNY 3,57 | -%2,19 | CNY 3,65 | CNY 3,66 | CNY 3,56 | 8,48M |
| 2026-09-14 | CNY 3,65 | %0,00 | CNY 3,62 | CNY 3,70 | CNY 3,62 | 6,65M |
| 2026-09-11 | CNY 3,65 | -%2,67 | CNY 3,72 | CNY 3,73 | CNY 3,61 | 13,33M |
| 2026-09-10 | CNY 3,75 | -%0,53 | CNY 3,75 | CNY 3,79 | CNY 3,69 | 9,49M |
| 2026-09-09 | CNY 3,77 | -%1,31 | CNY 3,82 | CNY 3,83 | CNY 3,75 | 9,72M |
| 2026-09-08 | CNY 3,82 | +%1,60 | CNY 3,75 | CNY 3,84 | CNY 3,73 | 12,96M |
| 2026-09-07 | CNY 3,76 | +%0,53 | CNY 3,76 | CNY 3,78 | CNY 3,73 | 6,68M |
| 2026-09-04 | CNY 3,74 | %0,00 | CNY 3,75 | CNY 3,81 | CNY 3,72 | 10,43M |
| 2026-09-03 | CNY 3,74 | -%1,84 | CNY 3,81 | CNY 3,84 | CNY 3,72 | 10,69M |
| 2026-09-02 | CNY 3,81 | -%1,55 | CNY 3,85 | CNY 3,87 | CNY 3,78 | 10,89M |
| 2026-09-01 | CNY 3,87 | +%2,11 | CNY 3,79 | CNY 3,88 | CNY 3,78 | 14,09M |
| 2026-08-31 | CNY 3,79 | %0,00 | CNY 3,78 | CNY 3,80 | CNY 3,73 | 9,78M |
| 2026-08-28 | CNY 3,79 | %0,00 | CNY 3,80 | CNY 3,82 | CNY 3,76 | 9,60M |
| 2026-08-27 | CNY 3,79 | -%0,26 | CNY 3,80 | CNY 3,83 | CNY 3,77 | 10,13M |
| 2026-08-26 | CNY 3,80 | +%0,80 | CNY 3,76 | CNY 3,83 | CNY 3,72 | 12,70M |
| 2026-08-25 | CNY 3,77 | +%2,72 | CNY 3,66 | CNY 3,78 | CNY 3,64 | 11,74M |
| 2026-08-24 | CNY 3,67 | -%0,54 | CNY 3,70 | CNY 3,71 | CNY 3,63 | 8,52M |
| 2026-08-21 | CNY 3,69 | -%0,81 | CNY 3,71 | CNY 3,72 | CNY 3,63 | 9,90M |
| 2026-08-20 | CNY 3,72 | +%2,48 | CNY 3,64 | CNY 3,75 | CNY 3,64 | 12,72M |
| 2026-08-19 | CNY 3,63 | -%3,46 | CNY 3,74 | CNY 3,77 | CNY 3,62 | 14,38M |
| 2026-08-18 | CNY 3,76 | -%2,84 | CNY 3,85 | CNY 3,86 | CNY 3,75 | 17,20M |
| 2026-08-17 | CNY 3,87 | %0,00 | CNY 3,83 | CNY 3,91 | CNY 3,77 | 20,75M |
| 2026-08-14 | CNY 3,87 | +%0,78 | CNY 3,94 | CNY 4,04 | CNY 3,83 | 33,08M |
| 2026-08-13 | CNY 3,84 | +%0,52 | CNY 3,82 | CNY 3,96 | CNY 3,76 | 35,15M |
| 2026-08-12 | CNY 3,82 | +%1,60 | CNY 3,76 | CNY 3,84 | CNY 3,74 | 15,78M |
| 2026-08-11 | CNY 3,76 | -%2,84 | CNY 3,90 | CNY 3,93 | CNY 3,75 | 22,22M |
| 2026-08-10 | CNY 3,87 | +%2,11 | CNY 3,80 | CNY 3,90 | CNY 3,78 | 11,28M |
| 2026-08-07 | CNY 3,79 | -%0,26 | CNY 3,81 | CNY 3,88 | CNY 3,72 | 15,77M |
| 2026-08-06 | CNY 3,80 | -%1,81 | CNY 3,86 | CNY 3,86 | CNY 3,75 | 12,61M |
| 2026-08-05 | CNY 3,87 | -%0,26 | CNY 3,88 | CNY 3,90 | CNY 3,83 | 9,02M |
| 2026-08-04 | CNY 3,88 | +%0,52 | CNY 3,87 | CNY 3,97 | CNY 3,84 | 11,64M |
| 2026-08-03 | CNY 3,86 | +%1,85 | CNY 3,79 | CNY 3,86 | CNY 3,76 | 8,63M |
| 2026-07-31 | CNY 3,79 | +%1,07 | CNY 3,75 | CNY 3,81 | CNY 3,75 | 8,49M |
| 2026-07-30 | CNY 3,75 | -%1,32 | CNY 3,78 | CNY 3,83 | CNY 3,71 | 8,63M |
| 2026-07-29 | CNY 3,80 | +%0,80 | CNY 3,75 | CNY 3,83 | CNY 3,75 | 9,03M |
| 2026-07-28 | CNY 3,77 | +%1,07 | CNY 3,73 | CNY 3,82 | CNY 3,70 | 10,11M |
| 2026-07-27 | CNY 3,73 | +%2,47 | CNY 3,64 | CNY 3,74 | CNY 3,62 | 7,46M |
| 2026-07-24 | CNY 3,64 | -%2,15 | CNY 3,69 | CNY 3,71 | CNY 3,62 | 6,98M |
| 2026-07-23 | CNY 3,72 | +%3,62 | CNY 3,59 | CNY 3,73 | CNY 3,57 | 10,46M |
| 2026-07-22 | CNY 3,59 | %0,00 | CNY 3,61 | CNY 3,71 | CNY 3,56 | 10,88M |
| 2026-07-21 | CNY 3,59 | +%0,56 | CNY 3,58 | CNY 3,61 | CNY 3,47 | 13,64M |
| 2026-07-20 | CNY 3,57 | -%0,83 | CNY 3,61 | CNY 3,69 | CNY 3,52 | 12,04M |
| 2026-07-17 | CNY 3,60 | -%3,49 | CNY 3,72 | CNY 3,79 | CNY 3,58 | 14,93M |
| 2026-07-16 | CNY 3,73 | +%1,36 | CNY 3,67 | CNY 3,76 | CNY 3,64 | 9,37M |
| 2026-07-15 | CNY 3,68 | +%0,82 | CNY 3,64 | CNY 3,75 | CNY 3,62 | 10,59M |
| 2026-07-14 | CNY 3,65 | +%1,96 | CNY 3,57 | CNY 3,67 | CNY 3,54 | 9,85M |
| 2026-07-13 | CNY 3,58 | -%3,50 | CNY 3,68 | CNY 3,71 | CNY 3,57 | 11,59M |
| 2026-07-10 | CNY 3,71 | +%1,64 | CNY 3,65 | CNY 3,76 | CNY 3,58 | 11,13M |
| 2026-07-09 | CNY 3,65 | -%1,35 | CNY 3,67 | CNY 3,71 | CNY 3,57 | 9,64M |
| 2026-07-08 | CNY 3,70 | -%0,54 | CNY 3,71 | CNY 3,74 | CNY 3,63 | 9,91M |
| 2026-07-07 | CNY 3,72 | -%0,27 | CNY 3,73 | CNY 3,83 | CNY 3,66 | 14,41M |
| 2026-07-06 | CNY 3,73 | -%2,36 | CNY 3,82 | CNY 3,84 | CNY 3,72 | 10,54M |
| 2026-07-03 | CNY 3,82 | +%1,60 | CNY 3,78 | CNY 3,86 | CNY 3,75 | 12,08M |
| 2026-07-02 | CNY 3,76 | -%0,79 | CNY 3,80 | CNY 3,89 | CNY 3,75 | 11,94M |
| 2026-07-01 | CNY 3,79 | +%3,27 | CNY 3,68 | CNY 3,84 | CNY 3,66 | 13,13M |
| 2026-06-30 | CNY 3,67 | +%0,55 | CNY 3,61 | CNY 3,70 | CNY 3,58 | 14,19M |
| 2026-06-29 | CNY 3,65 | +%1,39 | CNY 3,60 | CNY 3,71 | CNY 3,46 | 18,05M |
| 2026-06-26 | CNY 3,60 | -%4,51 | CNY 3,76 | CNY 3,76 | CNY 3,59 | 14,49M |
| 2026-06-25 | CNY 3,77 | -%3,33 | CNY 3,89 | CNY 3,90 | CNY 3,71 | 14,91M |
| 2026-06-24 | CNY 3,90 | -%1,52 | CNY 3,93 | CNY 3,99 | CNY 3,80 | 12,95M |
| 2026-06-23 | CNY 3,96 | -%1,00 | CNY 3,97 | CNY 4,00 | CNY 3,92 | 12,08M |
| 2026-06-22 | CNY 4,00 | +%3,90 | CNY 3,83 | CNY 4,05 | CNY 3,70 | 21,49M |
| 2026-06-18 | CNY 3,85 | -%4,70 | CNY 4,01 | CNY 4,03 | CNY 3,85 | 19,61M |
| 2026-06-17 | CNY 4,04 | -%2,42 | CNY 4,10 | CNY 4,12 | CNY 4,03 | 12,73M |
| 2026-06-16 | CNY 4,14 | +%0,24 | CNY 4,13 | CNY 4,16 | CNY 4,05 | 13,51M |
| 2026-06-15 | CNY 4,13 | +%0,49 | CNY 4,12 | CNY 4,17 | CNY 4,07 | 12,73M |
| 2026-06-12 | CNY 4,11 | +%1,23 | CNY 4,08 | CNY 4,15 | CNY 4,04 | 10,90M |
| 2026-06-11 | CNY 4,06 | -%3,56 | CNY 4,16 | CNY 4,18 | CNY 4,04 | 14,18M |
| 2026-06-10 | CNY 4,21 | +%2,43 | CNY 4,09 | CNY 4,29 | CNY 4,06 | 19,28M |
| 2026-06-09 | CNY 4,11 | +%0,24 | CNY 4,13 | CNY 4,15 | CNY 4,06 | 10,90M |
| 2026-06-08 | CNY 4,10 | -%1,68 | CNY 4,06 | CNY 4,24 | CNY 4,03 | 16,52M |
| 2026-06-05 | CNY 4,17 | +%0,97 | CNY 4,13 | CNY 4,29 | CNY 4,08 | 19,31M |
| 2026-06-04 | CNY 4,13 | -%1,20 | CNY 4,14 | CNY 4,25 | CNY 4,10 | 14,91M |
| 2026-06-03 | CNY 4,18 | %0,00 | CNY 4,17 | CNY 4,22 | CNY 4,13 | 13,79M |
| 2026-06-02 | CNY 4,18 | -%1,88 | CNY 4,26 | CNY 4,27 | CNY 4,12 | 18,41M |
| 2026-06-01 | CNY 4,26 | +%0,71 | CNY 4,17 | CNY 4,31 | CNY 4,16 | 14,79M |
| 2026-05-29 | CNY 4,23 | -%1,40 | CNY 4,28 | CNY 4,33 | CNY 4,20 | 21,35M |
| 2026-05-28 | CNY 4,29 | -%2,50 | CNY 4,41 | CNY 4,41 | CNY 4,25 | 20,75M |
| 2026-05-27 | CNY 4,40 | -%3,72 | CNY 4,52 | CNY 4,55 | CNY 4,33 | 24,60M |
| 2026-05-26 | CNY 4,57 | +%0,66 | CNY 4,50 | CNY 4,63 | CNY 4,44 | 23,88M |