Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 54,44 | -%4,99 | CNY 58,24 | CNY 58,24 | CNY 53,94 | 11,10M |
| 2026-09-29 | CNY 57,30 | -%2,22 | CNY 58,87 | CNY 59,00 | CNY 56,77 | 10,82M |
| 2026-09-28 | CNY 58,60 | -%5,48 | CNY 62,07 | CNY 63,11 | CNY 58,09 | 13,22M |
| 2026-09-24 | CNY 62,00 | -%3,20 | CNY 63,90 | CNY 64,17 | CNY 61,94 | 10,92M |
| 2026-09-23 | CNY 64,05 | +%1,12 | CNY 63,72 | CNY 65,25 | CNY 62,88 | 11,65M |
| 2026-09-22 | CNY 63,34 | -%1,83 | CNY 65,27 | CNY 67,02 | CNY 63,10 | 20,14M |
| 2026-09-21 | CNY 64,52 | +%0,39 | CNY 63,40 | CNY 66,28 | CNY 63,02 | 23,80M |
| 2026-09-18 | CNY 64,27 | +%6,58 | CNY 61,76 | CNY 65,00 | CNY 60,21 | 22,34M |
| 2026-09-17 | CNY 60,30 | +%1,04 | CNY 59,47 | CNY 61,18 | CNY 58,20 | 17,40M |
| 2026-09-16 | CNY 59,68 | +%7,20 | CNY 55,73 | CNY 60,10 | CNY 55,08 | 18,39M |
| 2026-09-15 | CNY 55,67 | +%3,96 | CNY 53,18 | CNY 56,49 | CNY 52,69 | 12,87M |
| 2026-09-14 | CNY 53,55 | +%2,90 | CNY 51,90 | CNY 54,08 | CNY 50,60 | 8,85M |
| 2026-09-11 | CNY 52,04 | -%2,91 | CNY 53,03 | CNY 53,25 | CNY 50,24 | 8,02M |
| 2026-09-10 | CNY 53,60 | -%1,56 | CNY 54,06 | CNY 54,48 | CNY 53,26 | 7,02M |
| 2026-09-09 | CNY 54,45 | -%1,25 | CNY 55,03 | CNY 56,70 | CNY 54,27 | 10,41M |
| 2026-09-08 | CNY 55,14 | -%0,70 | CNY 55,53 | CNY 56,88 | CNY 54,03 | 11,59M |
| 2026-09-07 | CNY 55,53 | +%3,45 | CNY 54,64 | CNY 56,36 | CNY 53,78 | 10,68M |
| 2026-09-04 | CNY 53,68 | -%4,97 | CNY 56,71 | CNY 57,45 | CNY 53,18 | 12,43M |
| 2026-09-03 | CNY 56,49 | +%0,66 | CNY 56,59 | CNY 57,66 | CNY 55,41 | 12,96M |
| 2026-09-02 | CNY 56,12 | -%1,21 | CNY 56,00 | CNY 57,60 | CNY 55,03 | 17,78M |
| 2026-09-01 | CNY 56,81 | -%4,15 | CNY 59,02 | CNY 59,26 | CNY 56,43 | 10,96M |
| 2026-08-31 | CNY 59,27 | -%0,02 | CNY 57,42 | CNY 59,57 | CNY 57,01 | 10,78M |
| 2026-08-28 | CNY 59,28 | -%2,64 | CNY 60,64 | CNY 61,36 | CNY 59,07 | 10,86M |
| 2026-08-27 | CNY 60,89 | +%3,34 | CNY 59,50 | CNY 62,08 | CNY 58,96 | 13,45M |
| 2026-08-26 | CNY 58,92 | +%2,40 | CNY 57,65 | CNY 59,58 | CNY 56,10 | 13,14M |
| 2026-08-25 | CNY 57,54 | -%2,67 | CNY 57,60 | CNY 58,45 | CNY 55,10 | 14,53M |
| 2026-08-24 | CNY 59,12 | +%1,76 | CNY 58,09 | CNY 59,66 | CNY 57,02 | 14,95M |
| 2026-08-21 | CNY 58,10 | +%0,12 | CNY 57,30 | CNY 59,58 | CNY 56,56 | 9,24M |
| 2026-08-20 | CNY 58,03 | +%0,12 | CNY 59,12 | CNY 60,00 | CNY 57,42 | 12,30M |
| 2026-08-19 | CNY 57,96 | -%6,92 | CNY 60,29 | CNY 61,36 | CNY 57,63 | 18,98M |
| 2026-08-18 | CNY 62,27 | -%1,88 | CNY 63,01 | CNY 63,89 | CNY 61,15 | 16,38M |
| 2026-08-17 | CNY 63,46 | +%6,08 | CNY 60,11 | CNY 63,99 | CNY 59,64 | 19,37M |
| 2026-08-14 | CNY 59,82 | +%1,20 | CNY 60,10 | CNY 60,45 | CNY 58,40 | 14,81M |
| 2026-08-13 | CNY 59,11 | -%1,81 | CNY 60,83 | CNY 62,18 | CNY 59,01 | 19,08M |
| 2026-08-12 | CNY 60,20 | +%3,70 | CNY 59,13 | CNY 61,99 | CNY 57,92 | 24,54M |
| 2026-08-11 | CNY 58,05 | -%2,62 | CNY 59,49 | CNY 60,13 | CNY 57,36 | 18,55M |
| 2026-08-10 | CNY 59,61 | +%0,56 | CNY 59,10 | CNY 60,87 | CNY 57,58 | 22,25M |
| 2026-08-07 | CNY 59,28 | +%7,98 | CNY 54,78 | CNY 59,48 | CNY 53,70 | 30,17M |
| 2026-08-06 | CNY 54,90 | +%4,57 | CNY 51,77 | CNY 55,62 | CNY 51,00 | 26,57M |
| 2026-08-05 | CNY 52,50 | +%10,55 | CNY 47,50 | CNY 53,21 | CNY 47,11 | 30,02M |
| 2026-08-04 | CNY 47,49 | +%9,80 | CNY 44,00 | CNY 48,20 | CNY 43,50 | 26,89M |
| 2026-08-03 | CNY 43,25 | -%5,13 | CNY 46,27 | CNY 46,60 | CNY 43,01 | 20,57M |
| 2026-07-31 | CNY 45,59 | +%3,57 | CNY 48,35 | CNY 49,72 | CNY 45,50 | 32,68M |
| 2026-07-30 | CNY 44,02 | -%11,07 | CNY 47,02 | CNY 48,75 | CNY 44,00 | 36,66M |
| 2026-07-29 | CNY 49,50 | -%11,45 | CNY 53,26 | CNY 53,92 | CNY 47,22 | 49,18M |
| 2026-07-28 | CNY 55,90 | -%6,40 | CNY 63,15 | CNY 67,05 | CNY 54,30 | 59,91M |
| 2026-07-27 | CNY 59,72 | +%6,30 | CNY 56,18 | CNY 59,85 | CNY 54,71 | 22,08M |
| 2026-07-24 | CNY 56,18 | +%0,83 | CNY 54,72 | CNY 58,29 | CNY 54,00 | 20,86M |
| 2026-07-23 | CNY 55,72 | -%2,86 | CNY 57,75 | CNY 58,99 | CNY 55,12 | 14,45M |
| 2026-07-22 | CNY 57,36 | -%5,38 | CNY 59,45 | CNY 60,82 | CNY 57,10 | 18,66M |
| 2026-07-21 | CNY 60,62 | +%12,26 | CNY 54,65 | CNY 60,68 | CNY 50,02 | 28,71M |
| 2026-07-20 | CNY 54,00 | -%13,61 | CNY 64,00 | CNY 65,07 | CNY 51,60 | 27,01M |
| 2026-07-17 | CNY 62,51 | -%7,83 | CNY 66,90 | CNY 68,50 | CNY 62,28 | 16,92M |
| 2026-07-16 | CNY 67,82 | -%7,56 | CNY 71,48 | CNY 72,90 | CNY 67,16 | 16,20M |
| 2026-07-15 | CNY 73,37 | -%6,87 | CNY 80,00 | CNY 81,66 | CNY 72,60 | 14,64M |
| 2026-07-14 | CNY 78,78 | -%0,93 | CNY 80,79 | CNY 80,79 | CNY 75,50 | 15,09M |
| 2026-07-13 | CNY 79,52 | -%4,60 | CNY 83,75 | CNY 85,94 | CNY 78,80 | 19,74M |
| 2026-07-10 | CNY 83,35 | -%12,26 | CNY 96,00 | CNY 96,00 | CNY 83,14 | 28,31M |
| 2026-07-09 | CNY 95,00 | +%10,13 | CNY 87,81 | CNY 96,00 | CNY 86,50 | 23,89M |
| 2026-07-08 | CNY 86,26 | -%1,84 | CNY 88,88 | CNY 89,96 | CNY 81,01 | 19,21M |
| 2026-07-07 | CNY 87,88 | +%1,02 | CNY 85,87 | CNY 90,15 | CNY 85,08 | 16,26M |
| 2026-07-06 | CNY 86,99 | -%4,98 | CNY 92,06 | CNY 92,56 | CNY 83,58 | 22,19M |
| 2026-07-03 | CNY 91,55 | -%2,62 | CNY 95,00 | CNY 96,00 | CNY 89,88 | 18,72M |
| 2026-07-02 | CNY 94,01 | -%9,50 | CNY 100,99 | CNY 101,04 | CNY 93,86 | 25,96M |
| 2026-07-01 | CNY 103,88 | +%3,40 | CNY 102,47 | CNY 107,60 | CNY 99,03 | 30,22M |
| 2026-06-30 | CNY 100,46 | -%3,03 | CNY 102,52 | CNY 106,78 | CNY 98,03 | 31,28M |
| 2026-06-29 | CNY 103,60 | +%11,52 | CNY 96,53 | CNY 105,36 | CNY 94,70 | 48,73M |
| 2026-06-26 | CNY 92,90 | +%14,54 | CNY 81,80 | CNY 97,33 | CNY 81,60 | 50,85M |
| 2026-06-25 | CNY 81,11 | -%3,27 | CNY 83,99 | CNY 84,56 | CNY 79,86 | 24,24M |
| 2026-06-24 | CNY 83,85 | +%6,35 | CNY 77,04 | CNY 85,48 | CNY 77,03 | 23,88M |
| 2026-06-23 | CNY 78,84 | -%4,10 | CNY 80,95 | CNY 81,80 | CNY 78,05 | 20,37M |
| 2026-06-22 | CNY 82,21 | -%0,92 | CNY 83,63 | CNY 84,00 | CNY 78,25 | 30,17M |
| 2026-06-18 | CNY 82,97 | +%5,96 | CNY 76,51 | CNY 83,33 | CNY 75,75 | 32,60M |
| 2026-06-17 | CNY 78,30 | +%3,98 | CNY 74,28 | CNY 79,10 | CNY 74,03 | 25,85M |
| 2026-06-16 | CNY 75,30 | -%0,15 | CNY 75,41 | CNY 76,58 | CNY 74,30 | 23,32M |
| 2026-06-15 | CNY 75,41 | +%3,10 | CNY 73,00 | CNY 75,82 | CNY 70,14 | 27,48M |
| 2026-06-12 | CNY 73,14 | +%0,49 | CNY 79,21 | CNY 82,48 | CNY 73,00 | 37,85M |
| 2026-06-11 | CNY 72,78 | -%0,16 | CNY 71,70 | CNY 76,60 | CNY 71,42 | 34,77M |
| 2026-06-10 | CNY 72,90 | -%1,35 | CNY 74,00 | CNY 74,89 | CNY 71,78 | 35,28M |
| 2026-06-09 | CNY 73,90 | +%20,01 | CNY 63,90 | CNY 73,90 | CNY 63,10 | 40,82M |
| 2026-06-08 | CNY 61,58 | -%4,22 | CNY 61,78 | CNY 65,02 | CNY 60,66 | 25,47M |
| 2026-06-05 | CNY 64,29 | +%5,91 | CNY 63,00 | CNY 68,50 | CNY 60,72 | 46,56M |
| 2026-06-04 | CNY 60,70 | +%11,99 | CNY 53,50 | CNY 61,98 | CNY 53,10 | 35,84M |
| 2026-06-03 | CNY 54,20 | +%0,69 | CNY 53,51 | CNY 55,85 | CNY 53,50 | 14,68M |
| 2026-06-02 | CNY 53,83 | -%0,77 | CNY 54,32 | CNY 55,58 | CNY 53,13 | 14,31M |
| 2026-06-01 | CNY 54,25 | -%3,54 | CNY 56,00 | CNY 57,18 | CNY 54,00 | 12,35M |
| 2026-05-29 | CNY 56,24 | -%8,12 | CNY 61,20 | CNY 61,20 | CNY 55,80 | 20,14M |
| 2026-05-28 | CNY 61,21 | +%7,27 | CNY 56,83 | CNY 62,00 | CNY 56,70 | 26,25M |
| 2026-05-27 | CNY 57,06 | -%7,01 | CNY 60,54 | CNY 61,49 | CNY 56,75 | 29,02M |
| 2026-05-26 | CNY 61,36 | -%9,69 | CNY 65,96 | CNY 66,00 | CNY 60,00 | 37,66M |