Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,26 | +%0,93 | CNY 3,23 | CNY 3,30 | CNY 3,22 | 30,37M |
| 2026-09-29 | CNY 3,23 | +%0,62 | CNY 3,21 | CNY 3,29 | CNY 3,18 | 24,54M |
| 2026-09-28 | CNY 3,21 | +%0,63 | CNY 3,18 | CNY 3,25 | CNY 3,14 | 33,17M |
| 2026-09-24 | CNY 3,19 | -%3,92 | CNY 3,34 | CNY 3,34 | CNY 3,18 | 33,15M |
| 2026-09-23 | CNY 3,32 | -%1,78 | CNY 3,38 | CNY 3,40 | CNY 3,32 | 31,29M |
| 2026-09-22 | CNY 3,38 | +%1,20 | CNY 3,34 | CNY 3,42 | CNY 3,32 | 44,03M |
| 2026-09-21 | CNY 3,34 | +%3,73 | CNY 3,24 | CNY 3,37 | CNY 3,23 | 45,46M |
| 2026-09-18 | CNY 3,22 | +%0,94 | CNY 3,20 | CNY 3,28 | CNY 3,19 | 26,25M |
| 2026-09-17 | CNY 3,19 | +%0,95 | CNY 3,16 | CNY 3,24 | CNY 3,14 | 28,88M |
| 2026-09-16 | CNY 3,16 | +%1,94 | CNY 3,11 | CNY 3,18 | CNY 3,07 | 23,96M |
| 2026-09-15 | CNY 3,10 | -%2,82 | CNY 3,21 | CNY 3,21 | CNY 3,10 | 20,36M |
| 2026-09-14 | CNY 3,19 | +%2,24 | CNY 3,10 | CNY 3,21 | CNY 3,09 | 29,22M |
| 2026-09-11 | CNY 3,12 | -%3,11 | CNY 3,21 | CNY 3,21 | CNY 3,07 | 32,75M |
| 2026-09-10 | CNY 3,22 | -%1,83 | CNY 3,26 | CNY 3,27 | CNY 3,18 | 18,73M |
| 2026-09-09 | CNY 3,28 | -%1,80 | CNY 3,35 | CNY 3,35 | CNY 3,27 | 20,57M |
| 2026-09-08 | CNY 3,34 | +%2,77 | CNY 3,26 | CNY 3,36 | CNY 3,22 | 32,88M |
| 2026-09-07 | CNY 3,25 | +%0,62 | CNY 3,22 | CNY 3,27 | CNY 3,21 | 18,06M |
| 2026-09-04 | CNY 3,23 | -%1,22 | CNY 3,28 | CNY 3,31 | CNY 3,21 | 29,50M |
| 2026-09-03 | CNY 3,27 | -%1,80 | CNY 3,34 | CNY 3,35 | CNY 3,23 | 29,26M |
| 2026-09-02 | CNY 3,33 | -%1,77 | CNY 3,36 | CNY 3,38 | CNY 3,29 | 26,24M |
| 2026-09-01 | CNY 3,39 | +%2,42 | CNY 3,30 | CNY 3,40 | CNY 3,28 | 31,61M |
| 2026-08-31 | CNY 3,31 | -%1,78 | CNY 3,34 | CNY 3,34 | CNY 3,26 | 31,52M |
| 2026-08-28 | CNY 3,37 | -%1,46 | CNY 3,39 | CNY 3,42 | CNY 3,36 | 39,24M |
| 2026-08-27 | CNY 3,42 | +%2,70 | CNY 3,30 | CNY 3,43 | CNY 3,27 | 62,43M |
| 2026-08-26 | CNY 3,33 | +%1,22 | CNY 3,29 | CNY 3,38 | CNY 3,28 | 36,09M |
| 2026-08-25 | CNY 3,29 | +%3,79 | CNY 3,16 | CNY 3,30 | CNY 3,13 | 40,16M |
| 2026-08-24 | CNY 3,17 | -%1,55 | CNY 3,25 | CNY 3,30 | CNY 3,14 | 34,11M |
| 2026-08-21 | CNY 3,22 | -%3,30 | CNY 3,27 | CNY 3,28 | CNY 3,14 | 47,47M |
| 2026-08-20 | CNY 3,33 | +%5,05 | CNY 3,25 | CNY 3,48 | CNY 3,25 | 62,76M |
| 2026-08-19 | CNY 3,17 | -%3,06 | CNY 3,20 | CNY 3,29 | CNY 3,15 | 29,31M |
| 2026-08-18 | CNY 3,27 | -%1,51 | CNY 3,30 | CNY 3,35 | CNY 3,25 | 26,91M |
| 2026-08-17 | CNY 3,32 | +%0,30 | CNY 3,32 | CNY 3,35 | CNY 3,21 | 29,31M |
| 2026-08-14 | CNY 3,31 | -%0,90 | CNY 3,32 | CNY 3,39 | CNY 3,26 | 35,04M |
| 2026-08-13 | CNY 3,34 | +%1,52 | CNY 3,28 | CNY 3,42 | CNY 3,23 | 50,32M |
| 2026-08-12 | CNY 3,29 | +%1,23 | CNY 3,24 | CNY 3,31 | CNY 3,23 | 33,58M |
| 2026-08-11 | CNY 3,25 | -%1,22 | CNY 3,27 | CNY 3,31 | CNY 3,25 | 30,54M |
| 2026-08-10 | CNY 3,29 | +%1,54 | CNY 3,24 | CNY 3,31 | CNY 3,23 | 39,67M |
| 2026-08-07 | CNY 3,24 | +%3,85 | CNY 3,12 | CNY 3,26 | CNY 3,09 | 49,96M |
| 2026-08-06 | CNY 3,12 | -%0,64 | CNY 3,14 | CNY 3,15 | CNY 3,07 | 26,54M |
| 2026-08-05 | CNY 3,14 | +%0,32 | CNY 3,13 | CNY 3,18 | CNY 3,10 | 32,68M |
| 2026-08-04 | CNY 3,13 | +%2,29 | CNY 3,07 | CNY 3,14 | CNY 3,07 | 34,21M |
| 2026-08-03 | CNY 3,06 | +%1,66 | CNY 3,03 | CNY 3,06 | CNY 2,97 | 28,48M |
| 2026-07-31 | CNY 3,01 | +%2,73 | CNY 2,94 | CNY 3,04 | CNY 2,94 | 34,55M |
| 2026-07-30 | CNY 2,93 | -%2,98 | CNY 3,02 | CNY 3,06 | CNY 2,92 | 39,48M |
| 2026-07-29 | CNY 3,02 | +%1,34 | CNY 3,00 | CNY 3,03 | CNY 2,96 | 31,05M |
| 2026-07-28 | CNY 2,98 | -%0,67 | CNY 2,98 | CNY 3,08 | CNY 2,98 | 31,53M |
| 2026-07-27 | CNY 3,00 | +%4,17 | CNY 2,88 | CNY 3,01 | CNY 2,86 | 34,25M |
| 2026-07-24 | CNY 2,88 | -%4,64 | CNY 2,97 | CNY 3,02 | CNY 2,86 | 31,28M |
| 2026-07-23 | CNY 3,02 | +%3,78 | CNY 2,92 | CNY 3,02 | CNY 2,87 | 36,57M |
| 2026-07-22 | CNY 2,91 | -%2,68 | CNY 2,94 | CNY 3,05 | CNY 2,90 | 35,34M |
| 2026-07-21 | CNY 2,99 | -%4,47 | CNY 3,10 | CNY 3,12 | CNY 2,78 | 73,63M |
| 2026-07-20 | CNY 3,13 | -%0,63 | CNY 3,10 | CNY 3,20 | CNY 3,09 | 39,45M |
| 2026-07-17 | CNY 3,15 | -%7,62 | CNY 3,39 | CNY 3,40 | CNY 3,12 | 60,86M |
| 2026-07-16 | CNY 3,41 | +%1,79 | CNY 3,34 | CNY 3,42 | CNY 3,27 | 42,65M |
| 2026-07-15 | CNY 3,35 | +%0,60 | CNY 3,30 | CNY 3,46 | CNY 3,26 | 53,57M |
| 2026-07-14 | CNY 3,33 | +%5,71 | CNY 3,15 | CNY 3,34 | CNY 3,11 | 44,65M |
| 2026-07-13 | CNY 3,15 | -%4,26 | CNY 3,28 | CNY 3,32 | CNY 3,14 | 35,13M |
| 2026-07-10 | CNY 3,29 | +%3,79 | CNY 3,16 | CNY 3,34 | CNY 3,11 | 42,46M |
| 2026-07-09 | CNY 3,17 | -%1,55 | CNY 3,20 | CNY 3,27 | CNY 3,13 | 30,73M |
| 2026-07-08 | CNY 3,22 | -%3,59 | CNY 3,35 | CNY 3,37 | CNY 3,22 | 32,82M |
| 2026-07-07 | CNY 3,34 | -%3,75 | CNY 3,45 | CNY 3,45 | CNY 3,32 | 32,15M |
| 2026-07-06 | CNY 3,47 | +%0,87 | CNY 3,47 | CNY 3,59 | CNY 3,46 | 42,81M |
| 2026-07-03 | CNY 3,44 | -%0,29 | CNY 3,48 | CNY 3,53 | CNY 3,36 | 39,05M |
| 2026-07-02 | CNY 3,45 | -%0,86 | CNY 3,45 | CNY 3,61 | CNY 3,43 | 47,43M |
| 2026-07-01 | CNY 3,48 | +%5,45 | CNY 3,33 | CNY 3,48 | CNY 3,26 | 47,61M |
| 2026-06-30 | CNY 3,30 | -%1,49 | CNY 3,33 | CNY 3,34 | CNY 3,25 | 35,08M |
| 2026-06-29 | CNY 3,35 | +%3,40 | CNY 3,24 | CNY 3,38 | CNY 3,14 | 43,69M |
| 2026-06-26 | CNY 3,24 | -%4,14 | CNY 3,33 | CNY 3,41 | CNY 3,24 | 36,01M |
| 2026-06-25 | CNY 3,38 | -%5,06 | CNY 3,54 | CNY 3,54 | CNY 3,36 | 47,11M |
| 2026-06-24 | CNY 3,56 | +%0,85 | CNY 3,49 | CNY 3,59 | CNY 3,44 | 46,16M |
| 2026-06-23 | CNY 3,53 | +%1,73 | CNY 3,49 | CNY 3,66 | CNY 3,47 | 58,61M |
| 2026-06-22 | CNY 3,47 | +%4,52 | CNY 3,30 | CNY 3,47 | CNY 3,21 | 58,95M |
| 2026-06-18 | CNY 3,32 | -%2,92 | CNY 3,40 | CNY 3,44 | CNY 3,30 | 38,42M |
| 2026-06-17 | CNY 3,42 | -%3,39 | CNY 3,52 | CNY 3,53 | CNY 3,40 | 35,49M |
| 2026-06-16 | CNY 3,54 | +%1,72 | CNY 3,47 | CNY 3,55 | CNY 3,39 | 42,58M |
| 2026-06-15 | CNY 3,48 | +%0,87 | CNY 3,50 | CNY 3,54 | CNY 3,45 | 34,59M |
| 2026-06-12 | CNY 3,45 | +%1,47 | CNY 3,43 | CNY 3,50 | CNY 3,36 | 41,14M |
| 2026-06-11 | CNY 3,40 | +%0,89 | CNY 3,33 | CNY 3,46 | CNY 3,32 | 39,23M |
| 2026-06-10 | CNY 3,37 | -%0,88 | CNY 3,37 | CNY 3,44 | CNY 3,31 | 33,85M |
| 2026-06-09 | CNY 3,40 | +%3,03 | CNY 3,35 | CNY 3,40 | CNY 3,26 | 36,36M |
| 2026-06-08 | CNY 3,30 | -%5,44 | CNY 3,42 | CNY 3,49 | CNY 3,25 | 47,05M |
| 2026-06-05 | CNY 3,49 | %0,00 | CNY 3,49 | CNY 3,56 | CNY 3,44 | 42,52M |
| 2026-06-04 | CNY 3,49 | -%3,32 | CNY 3,56 | CNY 3,59 | CNY 3,46 | 43,78M |
| 2026-06-03 | CNY 3,61 | %0,00 | CNY 3,61 | CNY 3,66 | CNY 3,53 | 43,15M |
| 2026-06-02 | CNY 3,61 | -%4,24 | CNY 3,78 | CNY 3,79 | CNY 3,56 | 55,32M |
| 2026-06-01 | CNY 3,77 | %0,00 | CNY 3,77 | CNY 3,83 | CNY 3,73 | 41,34M |
| 2026-05-29 | CNY 3,77 | -%3,83 | CNY 3,91 | CNY 3,94 | CNY 3,73 | 52,65M |
| 2026-05-28 | CNY 3,92 | -%0,76 | CNY 3,95 | CNY 3,96 | CNY 3,83 | 41,75M |
| 2026-05-27 | CNY 3,95 | -%3,89 | CNY 4,10 | CNY 4,13 | CNY 3,91 | 54,30M |
| 2026-05-26 | CNY 4,11 | -%4,64 | CNY 4,28 | CNY 4,29 | CNY 4,06 | 64,41M |