Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,86 | -%1,01 | CNY 8,99 | CNY 9,00 | CNY 8,74 | 5,21M |
| 2026-09-29 | CNY 8,95 | +%0,45 | CNY 8,91 | CNY 9,06 | CNY 8,82 | 2,68M |
| 2026-09-28 | CNY 8,91 | -%0,56 | CNY 8,98 | CNY 8,99 | CNY 8,72 | 3,71M |
| 2026-09-24 | CNY 8,96 | -%0,44 | CNY 8,99 | CNY 9,13 | CNY 8,92 | 2,68M |
| 2026-09-23 | CNY 9,00 | -%2,07 | CNY 9,18 | CNY 9,20 | CNY 8,96 | 3,38M |
| 2026-09-22 | CNY 9,19 | +%0,66 | CNY 9,13 | CNY 9,21 | CNY 9,06 | 4,30M |
| 2026-09-21 | CNY 9,13 | +%1,90 | CNY 8,96 | CNY 9,14 | CNY 8,93 | 4,64M |
| 2026-09-18 | CNY 8,96 | +%0,22 | CNY 8,95 | CNY 9,09 | CNY 8,87 | 4,71M |
| 2026-09-17 | CNY 8,94 | -%1,32 | CNY 9,01 | CNY 9,06 | CNY 8,82 | 4,30M |
| 2026-09-16 | CNY 9,06 | +%0,22 | CNY 9,01 | CNY 9,13 | CNY 8,80 | 8,11M |
| 2026-09-15 | CNY 9,04 | +%1,92 | CNY 8,98 | CNY 9,13 | CNY 8,86 | 6,17M |
| 2026-09-14 | CNY 8,87 | -%0,22 | CNY 8,92 | CNY 8,96 | CNY 8,79 | 2,97M |
| 2026-09-11 | CNY 8,89 | +%0,34 | CNY 8,80 | CNY 8,97 | CNY 8,71 | 6,03M |
| 2026-09-10 | CNY 8,86 | -%2,10 | CNY 8,93 | CNY 9,01 | CNY 8,85 | 4,13M |
| 2026-09-09 | CNY 9,05 | -%0,11 | CNY 9,01 | CNY 9,11 | CNY 8,99 | 3,71M |
| 2026-09-08 | CNY 9,06 | -%0,33 | CNY 9,06 | CNY 9,13 | CNY 8,90 | 3,69M |
| 2026-09-07 | CNY 9,09 | %0,00 | CNY 9,10 | CNY 9,18 | CNY 9,05 | 3,14M |
| 2026-09-04 | CNY 9,09 | +%0,44 | CNY 9,12 | CNY 9,26 | CNY 9,03 | 4,14M |
| 2026-09-03 | CNY 9,05 | -%1,74 | CNY 9,25 | CNY 9,36 | CNY 9,04 | 3,19M |
| 2026-09-02 | CNY 9,21 | -%0,97 | CNY 9,30 | CNY 9,34 | CNY 9,17 | 4,00M |
| 2026-09-01 | CNY 9,30 | +%1,09 | CNY 9,18 | CNY 9,44 | CNY 9,16 | 6,27M |
| 2026-08-31 | CNY 9,20 | +%1,32 | CNY 9,05 | CNY 9,20 | CNY 8,98 | 4,22M |
| 2026-08-28 | CNY 9,08 | +%0,33 | CNY 8,95 | CNY 9,14 | CNY 8,95 | 3,87M |
| 2026-08-27 | CNY 9,05 | +%1,12 | CNY 8,94 | CNY 9,05 | CNY 8,81 | 4,52M |
| 2026-08-26 | CNY 8,95 | -%1,21 | CNY 9,05 | CNY 9,15 | CNY 8,91 | 4,08M |
| 2026-08-25 | CNY 9,06 | +%1,12 | CNY 8,92 | CNY 9,10 | CNY 8,86 | 4,84M |
| 2026-08-24 | CNY 8,96 | -%1,65 | CNY 9,11 | CNY 9,20 | CNY 8,87 | 4,98M |
| 2026-08-21 | CNY 9,11 | +%2,94 | CNY 8,79 | CNY 9,11 | CNY 8,65 | 5,35M |
| 2026-08-20 | CNY 8,85 | +%2,43 | CNY 8,81 | CNY 8,87 | CNY 8,65 | 4,38M |
| 2026-08-19 | CNY 8,64 | -%4,11 | CNY 8,92 | CNY 8,97 | CNY 8,61 | 8,29M |
| 2026-08-18 | CNY 9,01 | -%1,53 | CNY 9,05 | CNY 9,19 | CNY 8,96 | 5,92M |
| 2026-08-17 | CNY 9,15 | -%1,29 | CNY 9,17 | CNY 9,20 | CNY 8,86 | 10,36M |
| 2026-08-14 | CNY 9,27 | +%4,63 | CNY 8,85 | CNY 9,31 | CNY 8,80 | 7,58M |
| 2026-08-13 | CNY 8,86 | -%0,67 | CNY 8,97 | CNY 9,02 | CNY 8,82 | 4,66M |
| 2026-08-12 | CNY 8,92 | +%0,45 | CNY 8,73 | CNY 8,94 | CNY 8,68 | 3,90M |
| 2026-08-11 | CNY 8,88 | +%0,45 | CNY 9,01 | CNY 9,16 | CNY 8,75 | 6,97M |
| 2026-08-10 | CNY 8,84 | +%3,03 | CNY 8,60 | CNY 8,96 | CNY 8,50 | 8,11M |
| 2026-08-07 | CNY 8,58 | -%0,92 | CNY 8,63 | CNY 8,63 | CNY 8,34 | 5,80M |
| 2026-08-06 | CNY 8,66 | +%0,70 | CNY 8,55 | CNY 8,79 | CNY 8,53 | 4,84M |
| 2026-08-05 | CNY 8,60 | %0,00 | CNY 8,70 | CNY 8,72 | CNY 8,50 | 5,95M |
| 2026-08-04 | CNY 8,60 | -%0,46 | CNY 8,64 | CNY 8,69 | CNY 8,52 | 6,32M |
| 2026-08-03 | CNY 8,64 | +%4,85 | CNY 8,24 | CNY 8,64 | CNY 8,24 | 8,65M |
| 2026-07-31 | CNY 8,24 | +%3,65 | CNY 7,99 | CNY 8,28 | CNY 7,96 | 6,12M |
| 2026-07-30 | CNY 7,95 | -%0,87 | CNY 8,00 | CNY 8,14 | CNY 7,90 | 5,46M |
| 2026-07-29 | CNY 8,02 | +%1,26 | CNY 7,98 | CNY 8,08 | CNY 7,88 | 5,39M |
| 2026-07-28 | CNY 7,92 | +%1,80 | CNY 7,78 | CNY 7,98 | CNY 7,70 | 5,29M |
| 2026-07-27 | CNY 7,78 | +%4,01 | CNY 7,55 | CNY 7,79 | CNY 7,44 | 6,06M |
| 2026-07-24 | CNY 7,48 | -%2,86 | CNY 7,60 | CNY 7,62 | CNY 7,47 | 4,15M |
| 2026-07-23 | CNY 7,70 | +%3,08 | CNY 7,38 | CNY 7,73 | CNY 7,38 | 4,46M |
| 2026-07-22 | CNY 7,47 | -%1,32 | CNY 7,58 | CNY 7,60 | CNY 7,37 | 5,00M |
| 2026-07-21 | CNY 7,57 | -%0,53 | CNY 7,62 | CNY 7,70 | CNY 7,27 | 8,74M |
| 2026-07-20 | CNY 7,61 | -%1,17 | CNY 7,71 | CNY 7,99 | CNY 7,47 | 8,64M |
| 2026-07-17 | CNY 7,70 | -%2,53 | CNY 7,89 | CNY 8,00 | CNY 7,56 | 7,64M |
| 2026-07-16 | CNY 7,90 | +%0,89 | CNY 7,76 | CNY 8,04 | CNY 7,70 | 5,28M |
| 2026-07-15 | CNY 7,83 | +%1,16 | CNY 7,66 | CNY 7,95 | CNY 7,64 | 5,28M |
| 2026-07-14 | CNY 7,74 | +%1,84 | CNY 7,60 | CNY 7,75 | CNY 7,45 | 5,11M |
| 2026-07-13 | CNY 7,60 | -%5,94 | CNY 8,01 | CNY 8,06 | CNY 7,59 | 6,52M |
| 2026-07-10 | CNY 8,08 | +%3,19 | CNY 7,85 | CNY 8,31 | CNY 7,70 | 7,69M |
| 2026-07-09 | CNY 7,83 | +%0,13 | CNY 7,82 | CNY 7,89 | CNY 7,54 | 5,49M |
| 2026-07-08 | CNY 7,82 | -%0,38 | CNY 7,86 | CNY 7,91 | CNY 7,69 | 4,37M |
| 2026-07-07 | CNY 7,85 | -%3,56 | CNY 8,10 | CNY 8,16 | CNY 7,83 | 5,01M |
| 2026-07-06 | CNY 8,14 | -%2,98 | CNY 8,43 | CNY 8,51 | CNY 8,12 | 6,58M |
| 2026-07-03 | CNY 8,39 | +%4,09 | CNY 8,06 | CNY 8,53 | CNY 8,05 | 8,83M |
| 2026-07-02 | CNY 8,06 | -%0,74 | CNY 8,02 | CNY 8,34 | CNY 8,02 | 6,92M |
| 2026-07-01 | CNY 8,12 | +%1,12 | CNY 8,06 | CNY 8,24 | CNY 7,94 | 8,45M |
| 2026-06-30 | CNY 8,03 | +%1,65 | CNY 7,94 | CNY 8,10 | CNY 7,77 | 7,41M |
| 2026-06-29 | CNY 7,90 | -%0,75 | CNY 7,90 | CNY 8,01 | CNY 7,66 | 6,75M |
| 2026-06-26 | CNY 7,96 | -%2,45 | CNY 8,13 | CNY 8,17 | CNY 7,89 | 6,16M |
| 2026-06-25 | CNY 8,16 | -%2,74 | CNY 8,37 | CNY 8,37 | CNY 8,07 | 7,04M |
| 2026-06-24 | CNY 8,39 | -%3,78 | CNY 8,70 | CNY 8,72 | CNY 8,21 | 7,85M |
| 2026-06-23 | CNY 8,72 | +%0,23 | CNY 8,60 | CNY 8,88 | CNY 8,50 | 6,70M |
| 2026-06-22 | CNY 8,70 | +%0,46 | CNY 8,62 | CNY 8,72 | CNY 8,36 | 8,73M |
| 2026-06-18 | CNY 8,66 | -%1,14 | CNY 8,71 | CNY 8,83 | CNY 8,61 | 7,73M |
| 2026-06-17 | CNY 8,76 | -%4,89 | CNY 9,16 | CNY 9,18 | CNY 8,67 | 11,18M |
| 2026-06-16 | CNY 9,21 | +%0,22 | CNY 9,18 | CNY 9,22 | CNY 8,96 | 8,34M |
| 2026-06-15 | CNY 9,19 | +%0,77 | CNY 9,12 | CNY 9,34 | CNY 9,09 | 6,75M |
| 2026-06-12 | CNY 9,12 | +%0,22 | CNY 9,22 | CNY 9,29 | CNY 8,99 | 7,32M |
| 2026-06-11 | CNY 9,10 | -%2,67 | CNY 9,30 | CNY 9,32 | CNY 8,98 | 7,49M |
| 2026-06-10 | CNY 9,35 | -%2,91 | CNY 9,50 | CNY 9,73 | CNY 9,22 | 7,92M |
| 2026-06-09 | CNY 9,63 | -%2,63 | CNY 9,80 | CNY 9,84 | CNY 9,42 | 11,06M |
| 2026-06-08 | CNY 9,89 | +%4,88 | CNY 9,18 | CNY 10,04 | CNY 9,11 | 19,80M |
| 2026-06-05 | CNY 9,43 | +%1,84 | CNY 9,27 | CNY 9,55 | CNY 9,07 | 8,93M |
| 2026-06-04 | CNY 9,26 | -%1,49 | CNY 9,39 | CNY 9,46 | CNY 9,18 | 6,98M |
| 2026-06-03 | CNY 9,40 | -%1,05 | CNY 9,51 | CNY 9,60 | CNY 9,34 | 8,51M |
| 2026-06-02 | CNY 9,50 | -%2,56 | CNY 9,69 | CNY 9,92 | CNY 9,37 | 10,93M |
| 2026-06-01 | CNY 9,75 | +%1,25 | CNY 9,51 | CNY 9,91 | CNY 9,43 | 11,74M |
| 2026-05-29 | CNY 9,63 | -%7,31 | CNY 10,36 | CNY 10,49 | CNY 9,58 | 20,95M |
| 2026-05-28 | CNY 10,39 | +%3,69 | CNY 9,99 | CNY 11,16 | CNY 9,90 | 27,42M |
| 2026-05-27 | CNY 10,02 | -%6,00 | CNY 10,40 | CNY 10,55 | CNY 9,96 | 23,81M |
| 2026-05-26 | CNY 10,66 | -%8,89 | CNY 11,67 | CNY 11,67 | CNY 10,64 | 33,78M |