300283 Geçmiş veriler - Wenzhou Hongfeng Electrical Alloy Co., Ltd. Class A | Makkler

300283 Geçmiş veriler - Wenzhou Hongfeng Electrical Alloy Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,90	-%4,16	CNY 13,58	CNY 13,73	CNY 12,90	25,75M
2026-09-29	CNY 13,46	+%2,20	CNY 13,10	CNY 13,70	CNY 13,06	32,85M
2026-09-28	CNY 13,17	-%8,86	CNY 14,20	CNY 14,27	CNY 13,05	40,12M
2026-09-24	CNY 14,45	-%0,69	CNY 14,38	CNY 14,80	CNY 14,09	40,94M
2026-09-23	CNY 14,55	+%1,96	CNY 14,25	CNY 14,64	CNY 14,21	36,70M
2026-09-22	CNY 14,27	-%2,26	CNY 14,71	CNY 14,75	CNY 14,18	42,71M
2026-09-21	CNY 14,60	+%2,03	CNY 14,32	CNY 14,84	CNY 14,21	47,21M
2026-09-18	CNY 14,31	+%2,29	CNY 14,26	CNY 14,44	CNY 13,83	53,40M
2026-09-17	CNY 13,99	-%3,18	CNY 14,23	CNY 14,55	CNY 13,96	53,65M
2026-09-16	CNY 14,45	+%4,94	CNY 13,70	CNY 14,58	CNY 13,53	59,42M
2026-09-15	CNY 13,77	%0,00	CNY 13,62	CNY 14,09	CNY 13,62	46,90M
2026-09-14	CNY 13,77	+%4,08	CNY 13,00	CNY 13,83	CNY 12,76	49,90M
2026-09-11	CNY 13,23	+%1,15	CNY 12,77	CNY 13,34	CNY 12,48	42,87M
2026-09-10	CNY 13,08	+%1,00	CNY 12,83	CNY 13,35	CNY 12,68	28,96M
2026-09-09	CNY 12,95	+%0,47	CNY 12,93	CNY 13,23	CNY 12,83	21,89M
2026-09-08	CNY 12,89	-%1,38	CNY 13,00	CNY 13,25	CNY 12,80	23,26M
2026-09-07	CNY 13,07	+%3,65	CNY 12,76	CNY 13,16	CNY 12,65	29,06M
2026-09-04	CNY 12,61	-%3,81	CNY 13,15	CNY 13,43	CNY 12,50	30,69M
2026-09-03	CNY 13,11	+%1,24	CNY 13,10	CNY 13,26	CNY 12,80	24,36M
2026-09-02	CNY 12,95	-%1,07	CNY 12,90	CNY 13,07	CNY 12,77	18,48M
2026-09-01	CNY 13,09	-%4,24	CNY 13,77	CNY 13,77	CNY 12,91	34,22M
2026-08-31	CNY 13,67	+%2,17	CNY 13,02	CNY 13,74	CNY 13,00	28,62M
2026-08-28	CNY 13,38	-%0,30	CNY 13,35	CNY 13,95	CNY 13,26	34,88M
2026-08-27	CNY 13,42	+%3,47	CNY 13,09	CNY 13,52	CNY 12,90	28,36M
2026-08-26	CNY 12,97	-%1,14	CNY 13,18	CNY 13,22	CNY 12,70	20,83M
2026-08-25	CNY 13,12	+%1,08	CNY 12,85	CNY 13,21	CNY 12,48	23,76M
2026-08-24	CNY 12,98	-%3,28	CNY 13,30	CNY 13,41	CNY 12,65	26,23M
2026-08-21	CNY 13,42	+%2,36	CNY 13,00	CNY 13,56	CNY 12,75	30,00M
2026-08-20	CNY 13,11	-%0,46	CNY 13,62	CNY 13,65	CNY 12,97	32,09M
2026-08-19	CNY 13,17	-%9,86	CNY 14,10	CNY 14,18	CNY 13,09	45,03M
2026-08-18	CNY 14,61	-%2,21	CNY 14,80	CNY 15,24	CNY 14,47	42,99M
2026-08-17	CNY 14,94	+%3,32	CNY 14,66	CNY 14,98	CNY 14,47	53,27M
2026-08-14	CNY 14,46	+%4,40	CNY 14,00	CNY 14,77	CNY 14,00	54,98M
2026-08-13	CNY 13,85	-%4,68	CNY 14,69	CNY 14,86	CNY 13,83	54,09M
2026-08-12	CNY 14,53	-%0,41	CNY 14,54	CNY 14,75	CNY 14,37	45,07M
2026-08-11	CNY 14,59	-%1,22	CNY 14,52	CNY 14,95	CNY 14,25	48,57M
2026-08-10	CNY 14,77	-%5,50	CNY 15,37	CNY 15,66	CNY 14,54	71,54M
2026-08-07	CNY 15,63	-%2,62	CNY 15,02	CNY 15,82	CNY 14,80	97,03M
2026-08-06	CNY 16,05	+%11,15	CNY 14,21	CNY 16,32	CNY 14,11	71,31M
2026-08-05	CNY 14,44	+%7,12	CNY 13,55	CNY 14,58	CNY 13,41	40,78M
2026-08-04	CNY 13,48	+%6,73	CNY 12,79	CNY 13,61	CNY 12,59	31,61M
2026-08-03	CNY 12,63	-%2,24	CNY 12,93	CNY 13,11	CNY 12,51	27,89M
2026-07-31	CNY 12,92	+%4,70	CNY 13,32	CNY 13,70	CNY 12,90	45,00M
2026-07-30	CNY 12,34	-%5,59	CNY 13,11	CNY 13,25	CNY 12,10	30,07M
2026-07-29	CNY 13,07	-%0,61	CNY 13,18	CNY 13,27	CNY 12,55	30,06M
2026-07-28	CNY 13,15	-%5,73	CNY 13,74	CNY 13,88	CNY 13,04	26,89M
2026-07-27	CNY 13,95	+%3,79	CNY 13,36	CNY 13,95	CNY 13,21	30,13M
2026-07-24	CNY 13,44	-%4,07	CNY 13,57	CNY 14,15	CNY 13,40	29,39M
2026-07-23	CNY 14,01	+%4,63	CNY 13,58	CNY 14,18	CNY 13,36	37,42M
2026-07-22	CNY 13,39	-%4,01	CNY 13,77	CNY 14,24	CNY 13,27	36,93M
2026-07-21	CNY 13,95	+%8,90	CNY 13,07	CNY 14,04	CNY 11,32	51,99M
2026-07-20	CNY 12,81	-%12,20	CNY 14,88	CNY 15,15	CNY 12,47	48,88M
2026-07-17	CNY 14,59	-%6,89	CNY 15,70	CNY 15,86	CNY 14,45	34,87M
2026-07-16	CNY 15,67	-%5,15	CNY 16,27	CNY 16,80	CNY 15,53	31,67M
2026-07-15	CNY 16,52	-%3,90	CNY 17,28	CNY 17,65	CNY 16,38	33,82M
2026-07-14	CNY 17,19	+%9,91	CNY 15,66	CNY 17,89	CNY 15,30	45,15M
2026-07-13	CNY 15,64	-%9,07	CNY 16,78	CNY 17,11	CNY 15,54	46,06M
2026-07-10	CNY 17,20	-%4,44	CNY 18,00	CNY 18,77	CNY 17,20	46,50M
2026-07-09	CNY 18,00	+%2,56	CNY 17,80	CNY 18,11	CNY 16,73	39,21M
2026-07-08	CNY 17,55	-%3,52	CNY 18,20	CNY 18,40	CNY 17,16	37,23M
2026-07-07	CNY 18,19	-%5,21	CNY 18,91	CNY 19,30	CNY 17,87	46,51M
2026-07-06	CNY 19,19	-%8,27	CNY 21,51	CNY 21,60	CNY 19,01	54,98M
2026-07-03	CNY 20,92	-%2,06	CNY 21,00	CNY 21,78	CNY 19,82	62,75M
2026-07-02	CNY 21,36	+%3,84	CNY 19,54	CNY 22,46	CNY 19,41	76,37M
2026-07-01	CNY 20,57	+%0,10	CNY 21,31	CNY 21,68	CNY 20,15	63,27M
2026-06-30	CNY 20,55	+%3,63	CNY 19,66	CNY 20,78	CNY 19,25	59,47M
2026-06-29	CNY 19,83	-%5,07	CNY 20,69	CNY 21,11	CNY 19,11	65,78M
2026-06-26	CNY 20,89	-%6,95	CNY 22,49	CNY 22,95	CNY 20,66	71,02M
2026-06-25	CNY 22,45	-%3,11	CNY 23,30	CNY 24,27	CNY 21,88	88,36M
2026-06-24	CNY 23,17	-%1,24	CNY 23,60	CNY 23,98	CNY 22,60	74,15M
2026-06-23	CNY 23,46	-%8,11	CNY 25,91	CNY 26,50	CNY 23,20	94,85M
2026-06-22	CNY 25,53	+%14,74	CNY 23,11	CNY 25,98	CNY 23,00	99,50M
2026-06-18	CNY 22,25	+%0,45	CNY 21,70	CNY 22,50	CNY 20,61	109,16M
2026-06-17	CNY 22,15	+%19,99	CNY 18,01	CNY 22,15	CNY 17,93	115,09M
2026-06-16	CNY 18,46	+%3,71	CNY 17,82	CNY 18,77	CNY 17,45	77,24M
2026-06-15	CNY 17,80	+%8,01	CNY 16,74	CNY 18,10	CNY 16,70	85,32M
2026-06-12	CNY 16,48	-%3,96	CNY 17,51	CNY 18,35	CNY 16,38	100,01M
2026-06-11	CNY 17,16	-%15,18	CNY 20,00	CNY 20,95	CNY 16,64	122,40M
2026-06-10	CNY 20,23	+%9,06	CNY 18,20	CNY 21,09	CNY 17,38	113,72M
2026-06-09	CNY 18,55	+%5,22	CNY 17,95	CNY 18,86	CNY 17,59	91,63M
2026-06-08	CNY 17,63	+%0,69	CNY 16,58	CNY 18,38	CNY 16,48	75,94M
2026-06-05	CNY 17,51	-%0,17	CNY 17,51	CNY 18,35	CNY 16,58	70,88M
2026-06-04	CNY 17,54	+%1,62	CNY 16,55	CNY 17,80	CNY 16,47	67,56M
2026-06-03	CNY 17,26	+%3,04	CNY 16,51	CNY 17,95	CNY 16,40	82,81M
2026-06-02	CNY 16,75	+%3,78	CNY 16,13	CNY 16,96	CNY 15,31	63,98M
2026-06-01	CNY 16,14	-%4,89	CNY 17,01	CNY 17,66	CNY 15,99	69,69M
2026-05-29	CNY 16,97	-%2,53	CNY 17,06	CNY 17,89	CNY 16,67	69,13M
2026-05-28	CNY 17,41	+%1,93	CNY 16,90	CNY 17,80	CNY 16,39	75,30M
2026-05-27	CNY 17,08	-%3,50	CNY 17,01	CNY 17,44	CNY 16,65	62,99M
2026-05-26	CNY 17,70	-%3,80	CNY 17,80	CNY 18,19	CNY 16,91	80,21M