Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,06 | +%2,54 | CNY 5,94 | CNY 6,08 | CNY 5,89 | 8,13M |
| 2026-09-29 | CNY 5,91 | -%0,51 | CNY 5,92 | CNY 6,01 | CNY 5,86 | 6,10M |
| 2026-09-28 | CNY 5,94 | %0,00 | CNY 5,94 | CNY 6,04 | CNY 5,89 | 5,46M |
| 2026-09-24 | CNY 5,94 | -%0,34 | CNY 5,96 | CNY 6,04 | CNY 5,89 |
| 5,51M |
| 2026-09-23 | CNY 5,96 | -%1,00 | CNY 5,98 | CNY 6,05 | CNY 5,93 | 5,83M |
| 2026-09-22 | CNY 6,02 | +%0,50 | CNY 6,05 | CNY 6,08 | CNY 5,94 | 8,69M |
| 2026-09-21 | CNY 5,99 | +%3,63 | CNY 5,81 | CNY 6,00 | CNY 5,81 | 8,56M |
| 2026-09-18 | CNY 5,78 | +%0,87 | CNY 5,80 | CNY 5,90 | CNY 5,70 | 5,80M |
| 2026-09-17 | CNY 5,73 | +%1,24 | CNY 5,67 | CNY 5,75 | CNY 5,62 | 3,92M |
| 2026-09-16 | CNY 5,66 | +%0,18 | CNY 5,64 | CNY 5,69 | CNY 5,58 | 3,28M |
| 2026-09-15 | CNY 5,65 | -%3,75 | CNY 5,87 | CNY 5,94 | CNY 5,65 | 5,62M |
| 2026-09-14 | CNY 5,87 | +%3,53 | CNY 5,67 | CNY 5,99 | CNY 5,67 | 7,24M |
| 2026-09-11 | CNY 5,67 | -%1,90 | CNY 5,77 | CNY 5,79 | CNY 5,62 | 3,75M |
| 2026-09-10 | CNY 5,78 | -%1,70 | CNY 5,88 | CNY 5,88 | CNY 5,74 | 3,59M |
| 2026-09-09 | CNY 5,88 | -%1,51 | CNY 5,95 | CNY 5,99 | CNY 5,84 | 4,55M |
| 2026-09-08 | CNY 5,97 | +%1,02 | CNY 5,91 | CNY 5,99 | CNY 5,86 | 4,49M |
| 2026-09-07 | CNY 5,91 | +%0,51 | CNY 5,88 | CNY 5,95 | CNY 5,88 | 3,77M |
| 2026-09-04 | CNY 5,88 | %0,00 | CNY 5,90 | CNY 5,98 | CNY 5,85 | 4,36M |
| 2026-09-03 | CNY 5,88 | -%1,34 | CNY 6,03 | CNY 6,03 | CNY 5,85 | 4,65M |
| 2026-09-02 | CNY 5,96 | -%1,00 | CNY 6,02 | CNY 6,03 | CNY 5,93 | 4,61M |
| 2026-09-01 | CNY 6,02 | +%0,17 | CNY 5,98 | CNY 6,05 | CNY 5,96 | 5,61M |
| 2026-08-31 | CNY 6,01 | -%1,48 | CNY 6,06 | CNY 6,09 | CNY 5,99 | 5,14M |
| 2026-08-28 | CNY 6,10 | -%0,97 | CNY 6,16 | CNY 6,19 | CNY 6,06 | 9,81M |
| 2026-08-27 | CNY 6,16 | +%3,01 | CNY 5,98 | CNY 6,39 | CNY 5,97 | 15,10M |
| 2026-08-26 | CNY 5,98 | +%1,53 | CNY 5,89 | CNY 6,08 | CNY 5,89 | 8,33M |
| 2026-08-25 | CNY 5,89 | +%2,43 | CNY 5,75 | CNY 5,90 | CNY 5,68 | 4,85M |
| 2026-08-24 | CNY 5,75 | -%3,20 | CNY 5,94 | CNY 5,98 | CNY 5,71 | 7,17M |
| 2026-08-21 | CNY 5,94 | -%1,66 | CNY 5,90 | CNY 5,97 | CNY 5,80 | 8,48M |
| 2026-08-20 | CNY 6,04 | +%4,68 | CNY 5,87 | CNY 6,20 | CNY 5,87 | 12,89M |
| 2026-08-19 | CNY 5,77 | -%2,70 | CNY 5,90 | CNY 5,93 | CNY 5,77 | 4,57M |
| 2026-08-18 | CNY 5,93 | -%0,84 | CNY 5,99 | CNY 6,05 | CNY 5,90 | 6,41M |
| 2026-08-17 | CNY 5,98 | %0,00 | CNY 5,98 | CNY 6,09 | CNY 5,90 | 6,39M |
| 2026-08-14 | CNY 5,98 | -%0,66 | CNY 6,04 | CNY 6,10 | CNY 5,89 | 6,90M |
| 2026-08-13 | CNY 6,02 | +%0,67 | CNY 5,97 | CNY 6,05 | CNY 5,85 | 9,69M |
| 2026-08-12 | CNY 5,98 | %0,00 | CNY 5,98 | CNY 6,02 | CNY 5,93 | 5,79M |
| 2026-08-11 | CNY 5,98 | -%1,48 | CNY 6,03 | CNY 6,05 | CNY 5,93 | 6,36M |
| 2026-08-10 | CNY 6,07 | +%3,41 | CNY 5,88 | CNY 6,12 | CNY 5,82 | 9,14M |
| 2026-08-07 | CNY 5,87 | +%2,44 | CNY 5,73 | CNY 5,87 | CNY 5,67 | 8,00M |
| 2026-08-06 | CNY 5,73 | -%0,35 | CNY 5,71 | CNY 5,77 | CNY 5,63 | 5,83M |
| 2026-08-05 | CNY 5,75 | +%0,35 | CNY 5,74 | CNY 5,79 | CNY 5,70 | 5,25M |
| 2026-08-04 | CNY 5,73 | +%1,24 | CNY 5,68 | CNY 5,75 | CNY 5,62 | 4,54M |
| 2026-08-03 | CNY 5,66 | +%1,62 | CNY 5,57 | CNY 5,66 | CNY 5,57 | 4,58M |
| 2026-07-31 | CNY 5,57 | +%1,83 | CNY 5,56 | CNY 5,61 | CNY 5,49 | 5,79M |
| 2026-07-30 | CNY 5,47 | -%1,44 | CNY 5,51 | CNY 5,66 | CNY 5,43 | 5,75M |
| 2026-07-29 | CNY 5,55 | +%0,73 | CNY 5,47 | CNY 5,61 | CNY 5,47 | 4,70M |
| 2026-07-28 | CNY 5,51 | -%0,54 | CNY 5,53 | CNY 5,67 | CNY 5,49 | 5,05M |
| 2026-07-27 | CNY 5,54 | +%4,92 | CNY 5,23 | CNY 5,56 | CNY 5,23 | 7,28M |
| 2026-07-24 | CNY 5,28 | -%3,30 | CNY 5,38 | CNY 5,44 | CNY 5,27 | 5,18M |
| 2026-07-23 | CNY 5,46 | +%1,68 | CNY 5,30 | CNY 5,48 | CNY 5,30 | 4,86M |
| 2026-07-22 | CNY 5,37 | -%0,56 | CNY 5,37 | CNY 5,57 | CNY 5,33 | 6,74M |
| 2026-07-21 | CNY 5,40 | -%2,88 | CNY 5,55 | CNY 5,56 | CNY 5,24 | 9,83M |
| 2026-07-20 | CNY 5,56 | -%1,07 | CNY 5,80 | CNY 5,90 | CNY 5,47 | 9,76M |
| 2026-07-17 | CNY 5,62 | -%4,75 | CNY 5,90 | CNY 6,06 | CNY 5,58 | 10,85M |
| 2026-07-16 | CNY 5,90 | +%4,24 | CNY 5,63 | CNY 5,98 | CNY 5,54 | 11,89M |
| 2026-07-15 | CNY 5,66 | +%2,54 | CNY 5,52 | CNY 5,71 | CNY 5,46 | 8,20M |
| 2026-07-14 | CNY 5,52 | +%3,37 | CNY 5,34 | CNY 5,56 | CNY 5,27 | 7,09M |
| 2026-07-13 | CNY 5,34 | -%3,61 | CNY 5,51 | CNY 5,56 | CNY 5,32 | 6,43M |
| 2026-07-10 | CNY 5,54 | +%4,53 | CNY 5,25 | CNY 5,61 | CNY 5,21 | 11,28M |
| 2026-07-09 | CNY 5,30 | -%1,67 | CNY 5,38 | CNY 5,51 | CNY 5,19 | 7,56M |
| 2026-07-08 | CNY 5,39 | -%2,71 | CNY 5,54 | CNY 5,55 | CNY 5,38 | 5,05M |
| 2026-07-07 | CNY 5,54 | -%3,82 | CNY 5,71 | CNY 5,73 | CNY 5,51 | 6,59M |
| 2026-07-06 | CNY 5,76 | -%1,20 | CNY 5,76 | CNY 5,89 | CNY 5,72 | 7,84M |
| 2026-07-03 | CNY 5,83 | +%0,87 | CNY 5,81 | CNY 5,90 | CNY 5,72 | 7,51M |
| 2026-07-02 | CNY 5,78 | +%0,17 | CNY 5,77 | CNY 5,89 | CNY 5,69 | 9,93M |
| 2026-07-01 | CNY 5,77 | +%3,96 | CNY 5,56 | CNY 5,82 | CNY 5,45 | 13,30M |
| 2026-06-30 | CNY 5,55 | -%3,65 | CNY 5,75 | CNY 5,75 | CNY 5,45 | 10,37M |
| 2026-06-29 | CNY 5,76 | +%5,69 | CNY 5,45 | CNY 5,89 | CNY 5,28 | 12,35M |
| 2026-06-26 | CNY 5,45 | -%3,88 | CNY 5,56 | CNY 5,60 | CNY 5,42 | 7,05M |
| 2026-06-25 | CNY 5,67 | +%0,89 | CNY 5,62 | CNY 5,75 | CNY 5,42 | 11,07M |
| 2026-06-24 | CNY 5,62 | -%4,42 | CNY 5,85 | CNY 5,95 | CNY 5,55 | 11,76M |
| 2026-06-23 | CNY 5,88 | +%2,98 | CNY 5,71 | CNY 6,10 | CNY 5,67 | 15,31M |
| 2026-06-22 | CNY 5,71 | -%2,73 | CNY 5,78 | CNY 5,82 | CNY 5,51 | 11,42M |
| 2026-06-18 | CNY 5,87 | +%0,17 | CNY 5,78 | CNY 5,88 | CNY 5,66 | 9,54M |
| 2026-06-17 | CNY 5,86 | -%4,40 | CNY 6,10 | CNY 6,13 | CNY 5,82 | 12,38M |
| 2026-06-16 | CNY 6,13 | -%1,45 | CNY 6,18 | CNY 6,18 | CNY 6,01 | 14,38M |
| 2026-06-15 | CNY 6,22 | +%0,32 | CNY 6,59 | CNY 6,64 | CNY 6,15 | 20,26M |
| 2026-06-12 | CNY 6,20 | -%6,34 | CNY 6,53 | CNY 6,74 | CNY 6,18 | 32,64M |
| 2026-06-11 | CNY 6,62 | +%19,93 | CNY 5,51 | CNY 6,62 | CNY 5,51 | 31,95M |
| 2026-06-10 | CNY 5,52 | -%1,08 | CNY 5,50 | CNY 5,59 | CNY 5,43 | 4,26M |
| 2026-06-09 | CNY 5,58 | -%0,53 | CNY 5,61 | CNY 5,66 | CNY 5,48 | 3,77M |
| 2026-06-08 | CNY 5,61 | -%2,09 | CNY 5,47 | CNY 5,75 | CNY 5,31 | 7,22M |
| 2026-06-05 | CNY 5,73 | +%0,53 | CNY 5,70 | CNY 5,77 | CNY 5,62 | 5,96M |
| 2026-06-04 | CNY 5,70 | -%1,55 | CNY 5,83 | CNY 5,84 | CNY 5,65 | 4,56M |
| 2026-06-03 | CNY 5,79 | -%3,18 | CNY 5,93 | CNY 5,95 | CNY 5,76 | 5,78M |
| 2026-06-02 | CNY 5,98 | -%2,45 | CNY 6,12 | CNY 6,14 | CNY 5,92 | 5,54M |
| 2026-06-01 | CNY 6,13 | +%3,20 | CNY 5,97 | CNY 6,28 | CNY 5,80 | 7,15M |
| 2026-05-29 | CNY 5,94 | -%1,49 | CNY 6,00 | CNY 6,07 | CNY 5,93 | 4,39M |
| 2026-05-28 | CNY 6,03 | -%0,17 | CNY 6,04 | CNY 6,09 | CNY 5,88 | 5,60M |
| 2026-05-27 | CNY 6,04 | -%1,79 | CNY 6,15 | CNY 6,20 | CNY 6,01 | 4,28M |
| 2026-05-26 | CNY 6,15 | -%3,30 | CNY 6,36 | CNY 6,36 | CNY 6,11 | 5,49M |