Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,94 | +%4,18 | CNY 14,34 | CNY 14,97 | CNY 14,31 | 7,53M |
| 2026-09-29 | CNY 14,34 | -%0,35 | CNY 14,31 | CNY 14,53 | CNY 14,25 | 2,93M |
| 2026-09-28 | CNY 14,39 | -%0,42 | CNY 14,51 | CNY 14,59 | CNY 14,30 | 3,02M |
| 2026-09-24 | CNY 14,45 | -%1,83 | CNY 14,72 | CNY 14,85 | CNY 14,45 | 3,54M |
| 2026-09-23 | CNY 14,72 | -%0,94 | CNY 14,86 | CNY 15,00 | CNY 14,72 | 3,68M |
| 2026-09-22 | CNY 14,86 | +%0,34 | CNY 14,74 | CNY 15,10 | CNY 14,70 | 5,43M |
| 2026-09-21 | CNY 14,81 | +%2,85 | CNY 14,43 | CNY 14,86 | CNY 14,40 | 6,20M |
| 2026-09-18 | CNY 14,40 | +%2,13 | CNY 14,09 | CNY 14,61 | CNY 14,09 | 7,10M |
| 2026-09-17 | CNY 14,10 | +%0,71 | CNY 13,93 | CNY 14,13 | CNY 13,91 | 2,82M |
| 2026-09-16 | CNY 14,00 | +%0,43 | CNY 13,91 | CNY 14,02 | CNY 13,79 | 3,02M |
| 2026-09-15 | CNY 13,94 | -%1,83 | CNY 14,16 | CNY 14,22 | CNY 13,91 | 3,49M |
| 2026-09-14 | CNY 14,20 | +%0,50 | CNY 14,13 | CNY 14,28 | CNY 14,03 | 3,44M |
| 2026-09-11 | CNY 14,13 | -%2,95 | CNY 14,54 | CNY 14,54 | CNY 14,07 | 6,24M |
| 2026-09-10 | CNY 14,56 | -%1,36 | CNY 14,75 | CNY 14,77 | CNY 14,48 | 3,64M |
| 2026-09-09 | CNY 14,76 | -%2,45 | CNY 15,01 | CNY 15,10 | CNY 14,74 | 5,03M |
| 2026-09-08 | CNY 15,13 | +%3,91 | CNY 14,56 | CNY 15,14 | CNY 14,54 | 8,45M |
| 2026-09-07 | CNY 14,56 | +%0,62 | CNY 14,46 | CNY 14,59 | CNY 14,42 | 3,14M |
| 2026-09-04 | CNY 14,47 | +%0,35 | CNY 14,43 | CNY 14,64 | CNY 14,40 | 4,50M |
| 2026-09-03 | CNY 14,42 | -%0,89 | CNY 14,55 | CNY 14,64 | CNY 14,38 | 4,16M |
| 2026-09-02 | CNY 14,55 | -%2,28 | CNY 14,86 | CNY 14,87 | CNY 14,52 | 5,48M |
| 2026-09-01 | CNY 14,89 | +%1,36 | CNY 14,70 | CNY 14,90 | CNY 14,67 | 4,75M |
| 2026-08-31 | CNY 14,69 | -%1,54 | CNY 14,95 | CNY 14,95 | CNY 14,61 | 4,49M |
| 2026-08-28 | CNY 14,92 | -%0,07 | CNY 14,93 | CNY 14,99 | CNY 14,81 | 2,97M |
| 2026-08-27 | CNY 14,93 | -%0,99 | CNY 14,93 | CNY 15,05 | CNY 14,74 | 5,30M |
| 2026-08-26 | CNY 15,08 | +%1,28 | CNY 14,87 | CNY 15,47 | CNY 14,87 | 6,60M |
| 2026-08-25 | CNY 14,89 | +%3,19 | CNY 14,45 | CNY 14,92 | CNY 14,43 | 6,78M |
| 2026-08-24 | CNY 14,43 | -%4,94 | CNY 15,10 | CNY 15,10 | CNY 14,40 | 10,07M |
| 2026-08-21 | CNY 15,18 | -%3,92 | CNY 15,51 | CNY 15,70 | CNY 15,13 | 13,31M |
| 2026-08-20 | CNY 15,80 | +%6,11 | CNY 15,17 | CNY 16,38 | CNY 15,17 | 20,98M |
| 2026-08-19 | CNY 14,89 | -%1,72 | CNY 15,13 | CNY 15,26 | CNY 14,81 | 5,62M |
| 2026-08-18 | CNY 15,15 | -%1,50 | CNY 15,33 | CNY 15,41 | CNY 15,01 | 6,93M |
| 2026-08-17 | CNY 15,38 | -%1,47 | CNY 15,60 | CNY 15,61 | CNY 15,04 | 8,47M |
| 2026-08-14 | CNY 15,61 | -%0,70 | CNY 15,68 | CNY 16,16 | CNY 15,45 | 10,83M |
| 2026-08-13 | CNY 15,72 | %0,00 | CNY 15,70 | CNY 15,97 | CNY 15,40 | 8,22M |
| 2026-08-12 | CNY 15,72 | %0,00 | CNY 15,67 | CNY 16,08 | CNY 15,59 | 5,28M |
| 2026-08-11 | CNY 15,72 | -%0,19 | CNY 15,70 | CNY 15,88 | CNY 15,57 | 5,96M |
| 2026-08-10 | CNY 15,75 | +%0,96 | CNY 15,57 | CNY 16,09 | CNY 15,55 | 8,50M |
| 2026-08-07 | CNY 15,60 | +%1,30 | CNY 15,60 | CNY 15,72 | CNY 15,10 | 7,62M |
| 2026-08-06 | CNY 15,40 | -%2,65 | CNY 15,82 | CNY 15,88 | CNY 15,34 | 5,01M |
| 2026-08-05 | CNY 15,82 | -%0,06 | CNY 15,80 | CNY 15,86 | CNY 15,58 | 5,26M |
| 2026-08-04 | CNY 15,83 | -%0,50 | CNY 16,00 | CNY 16,02 | CNY 15,77 | 4,66M |
| 2026-08-03 | CNY 15,91 | +%1,86 | CNY 15,50 | CNY 16,04 | CNY 15,49 | 5,23M |
| 2026-07-31 | CNY 15,62 | +%0,39 | CNY 15,42 | CNY 15,67 | CNY 15,33 | 5,72M |
| 2026-07-30 | CNY 15,56 | +%1,70 | CNY 15,22 | CNY 15,67 | CNY 15,21 | 6,22M |
| 2026-07-29 | CNY 15,30 | +%3,52 | CNY 14,76 | CNY 15,34 | CNY 14,76 | 6,70M |
| 2026-07-28 | CNY 14,78 | +%0,34 | CNY 14,66 | CNY 14,79 | CNY 14,50 | 4,68M |
| 2026-07-27 | CNY 14,73 | +%2,15 | CNY 14,39 | CNY 14,80 | CNY 14,25 | 5,29M |
| 2026-07-24 | CNY 14,42 | -%3,99 | CNY 14,94 | CNY 15,09 | CNY 14,41 | 6,52M |
| 2026-07-23 | CNY 15,02 | -%0,73 | CNY 15,09 | CNY 15,20 | CNY 14,85 | 5,28M |
| 2026-07-22 | CNY 15,13 | -%1,75 | CNY 15,39 | CNY 15,50 | CNY 14,94 | 8,28M |
| 2026-07-21 | CNY 15,40 | -%2,35 | CNY 15,68 | CNY 15,98 | CNY 15,38 | 8,36M |
| 2026-07-20 | CNY 15,77 | +%0,70 | CNY 15,63 | CNY 15,99 | CNY 15,51 | 10,14M |
| 2026-07-17 | CNY 15,66 | -%3,39 | CNY 16,20 | CNY 16,28 | CNY 15,66 | 9,86M |
| 2026-07-16 | CNY 16,21 | +%2,86 | CNY 15,56 | CNY 16,36 | CNY 15,56 | 11,83M |
| 2026-07-15 | CNY 15,76 | +%4,23 | CNY 15,12 | CNY 16,00 | CNY 15,06 | 10,62M |
| 2026-07-14 | CNY 15,12 | +%2,72 | CNY 14,72 | CNY 15,30 | CNY 14,60 | 9,60M |
| 2026-07-13 | CNY 14,72 | +%0,14 | CNY 14,70 | CNY 14,96 | CNY 14,62 | 7,17M |
| 2026-07-10 | CNY 14,70 | +%2,23 | CNY 14,41 | CNY 14,95 | CNY 14,08 | 7,29M |
| 2026-07-09 | CNY 14,38 | -%1,44 | CNY 14,48 | CNY 14,82 | CNY 14,33 | 5,16M |
| 2026-07-08 | CNY 14,59 | -%0,41 | CNY 14,70 | CNY 14,87 | CNY 14,46 | 4,68M |
| 2026-07-07 | CNY 14,65 | -%4,12 | CNY 15,23 | CNY 15,30 | CNY 14,65 | 6,03M |
| 2026-07-06 | CNY 15,28 | +%0,92 | CNY 15,06 | CNY 15,56 | CNY 14,92 | 7,83M |
| 2026-07-03 | CNY 15,14 | +%0,60 | CNY 15,18 | CNY 15,40 | CNY 14,90 | 5,99M |
| 2026-07-02 | CNY 15,05 | +%0,94 | CNY 14,85 | CNY 15,19 | CNY 14,75 | 7,05M |
| 2026-07-01 | CNY 14,91 | +%4,71 | CNY 14,19 | CNY 14,96 | CNY 14,09 | 8,99M |
| 2026-06-30 | CNY 14,24 | -%3,13 | CNY 14,56 | CNY 14,56 | CNY 14,02 | 6,57M |
| 2026-06-29 | CNY 14,70 | +%3,59 | CNY 14,13 | CNY 14,94 | CNY 13,64 | 10,25M |
| 2026-06-26 | CNY 14,19 | -%2,74 | CNY 14,65 | CNY 14,70 | CNY 14,15 | 5,55M |
| 2026-06-25 | CNY 14,59 | -%2,99 | CNY 14,97 | CNY 15,00 | CNY 14,51 | 6,04M |
| 2026-06-24 | CNY 15,04 | -%3,22 | CNY 15,63 | CNY 16,02 | CNY 15,02 | 7,14M |
| 2026-06-23 | CNY 15,54 | +%1,83 | CNY 15,17 | CNY 16,00 | CNY 15,16 | 5,83M |
| 2026-06-22 | CNY 15,26 | -%2,68 | CNY 15,60 | CNY 15,60 | CNY 14,78 | 8,23M |
| 2026-06-18 | CNY 15,68 | -%1,32 | CNY 15,76 | CNY 16,10 | CNY 15,50 | 6,34M |
| 2026-06-17 | CNY 15,89 | -%3,05 | CNY 16,38 | CNY 16,38 | CNY 15,80 | 6,65M |
| 2026-06-16 | CNY 16,39 | -%1,68 | CNY 16,60 | CNY 16,66 | CNY 16,28 | 5,29M |
| 2026-06-15 | CNY 16,67 | -%0,48 | CNY 16,57 | CNY 16,87 | CNY 16,46 | 6,47M |
| 2026-06-12 | CNY 16,75 | -%0,24 | CNY 16,78 | CNY 16,80 | CNY 16,17 | 9,16M |
| 2026-06-11 | CNY 16,79 | +%1,88 | CNY 16,48 | CNY 17,00 | CNY 16,40 | 8,80M |
| 2026-06-10 | CNY 16,48 | -%0,06 | CNY 16,38 | CNY 16,56 | CNY 16,12 | 5,81M |
| 2026-06-09 | CNY 16,49 | +%2,04 | CNY 16,20 | CNY 16,54 | CNY 15,69 | 8,29M |
| 2026-06-08 | CNY 16,16 | -%2,59 | CNY 16,50 | CNY 16,92 | CNY 16,05 | 7,80M |
| 2026-06-05 | CNY 16,59 | +%1,72 | CNY 16,38 | CNY 17,24 | CNY 16,31 | 10,86M |
| 2026-06-04 | CNY 16,31 | -%2,74 | CNY 16,75 | CNY 16,85 | CNY 15,99 | 8,29M |
| 2026-06-03 | CNY 16,77 | -%0,12 | CNY 16,71 | CNY 17,10 | CNY 16,30 | 10,60M |
| 2026-06-02 | CNY 16,79 | -%1,29 | CNY 16,90 | CNY 16,97 | CNY 16,61 | 7,84M |
| 2026-06-01 | CNY 17,01 | +%3,15 | CNY 16,59 | CNY 17,30 | CNY 16,41 | 14,41M |
| 2026-05-29 | CNY 16,49 | +%7,15 | CNY 15,33 | CNY 17,03 | CNY 15,29 | 19,20M |
| 2026-05-28 | CNY 15,39 | +%0,46 | CNY 15,34 | CNY 15,55 | CNY 15,23 | 5,43M |
| 2026-05-27 | CNY 15,32 | -%1,86 | CNY 15,58 | CNY 15,64 | CNY 15,12 | 7,21M |
| 2026-05-26 | CNY 15,61 | -%1,20 | CNY 15,70 | CNY 15,93 | CNY 15,52 | 4,57M |