Toyou Feiji Electronics Co., Ltd. Class A 300302

SZSE · Çin · Elektronik Teknoloji

CNY 25,68-0,75 (-%2,84)

Piyasa kapalı· 30 Eyl 2026 07:04 UTC· CNY · Veriler gecikmeli olabilir

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

300302 Geçmiş veriler - Toyou Feiji Electronics Co., Ltd. Class A | Makkler

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 25,68	-%2,84	CNY 26,83	CNY 26,89	CNY 25,65	10,72M
2026-09-29	CNY 26,43	+%0,84	CNY 26,08	CNY 26,69	CNY 25,97	9,77M
2026-09-28	CNY 26,21	-%7,22	CNY 28,18	CNY 28,18	CNY 26,02	17,14M
2026-09-24	CNY 28,25	-%3,35	CNY 28,73	CNY 29,10	CNY 28,25	13,56M
2026-09-23	CNY 29,23	+%1,32	CNY 29,20	CNY 29,50	CNY 28,83	20,43M
2026-09-22	CNY 28,85	-%1,16	CNY 29,53	CNY 29,65	CNY 28,73	20,74M
2026-09-21	CNY 29,19	+%1,81	CNY 28,97	CNY 29,49	CNY 28,77	19,82M
2026-09-18	CNY 28,67	+%3,24	CNY 28,34	CNY 28,94	CNY 27,85	22,75M
2026-09-17	CNY 27,77	-%1,03	CNY 27,99	CNY 28,48	CNY 27,53	13,36M
2026-09-16	CNY 28,06	+%3,16	CNY 27,19	CNY 28,14	CNY 26,80	15,14M
2026-09-15	CNY 27,20	+%0,48	CNY 27,03	CNY 27,68	CNY 26,90	11,14M
2026-09-14	CNY 27,07	-%0,29	CNY 26,84	CNY 27,32	CNY 26,40	10,77M
2026-09-11	CNY 27,15	-%2,83	CNY 27,38	CNY 27,43	CNY 26,40	17,11M
2026-09-10	CNY 27,94	+%0,47	CNY 27,51	CNY 28,49	CNY 27,41	15,47M
2026-09-09	CNY 27,81	-%1,10	CNY 28,38	CNY 28,65	CNY 27,63	13,97M
2026-09-08	CNY 28,12	+%0,36	CNY 27,85	CNY 28,68	CNY 27,70	18,59M
2026-09-07	CNY 28,02	+%3,09	CNY 27,72	CNY 28,17	CNY 27,72	18,35M
2026-09-04	CNY 27,18	-%3,34	CNY 28,68	CNY 28,88	CNY 26,94	21,09M
2026-09-03	CNY 28,12	-%1,47	CNY 28,76	CNY 29,00	CNY 27,76	16,90M
2026-09-02	CNY 28,54	-%2,56	CNY 28,69	CNY 28,92	CNY 28,30	14,34M
2026-09-01	CNY 29,29	-%3,27	CNY 30,30	CNY 30,33	CNY 29,05	20,42M
2026-08-31	CNY 30,28	-%0,88	CNY 30,00	CNY 30,32	CNY 29,38	27,53M
2026-08-28	CNY 30,55	-%5,59	CNY 32,58	CNY 32,60	CNY 30,41	45,11M
2026-08-27	CNY 32,36	+%11,70	CNY 29,55	CNY 32,44	CNY 29,55	40,85M
2026-08-26	CNY 28,97	-%1,09	CNY 29,56	CNY 29,62	CNY 28,22	13,13M
2026-08-25	CNY 29,29	+%2,13	CNY 27,95	CNY 29,53	CNY 27,55	15,73M
2026-08-24	CNY 28,68	-%2,52	CNY 29,35	CNY 29,60	CNY 27,91	17,66M
2026-08-21	CNY 29,42	+%0,58	CNY 29,01	CNY 29,81	CNY 28,62	14,47M
2026-08-20	CNY 29,25	+%0,97	CNY 29,49	CNY 30,00	CNY 28,93	20,22M
2026-08-19	CNY 28,97	-%10,00	CNY 31,16	CNY 31,20	CNY 28,74	31,59M
2026-08-18	CNY 32,19	-%1,56	CNY 33,48	CNY 33,70	CNY 31,87	33,17M
2026-08-17	CNY 32,70	+%6,86	CNY 30,61	CNY 32,89	CNY 30,54	38,58M
2026-08-14	CNY 30,60	+%2,20	CNY 30,79	CNY 31,02	CNY 29,84	19,56M
2026-08-13	CNY 29,94	-%2,60	CNY 31,48	CNY 31,65	CNY 29,88	23,76M
2026-08-12	CNY 30,74	+%2,54	CNY 30,20	CNY 31,06	CNY 29,78	20,32M
2026-08-11	CNY 29,98	-%0,27	CNY 29,73	CNY 30,61	CNY 29,36	18,45M
2026-08-10	CNY 30,06	-%3,00	CNY 30,99	CNY 31,19	CNY 29,50	26,39M
2026-08-07	CNY 30,99	+%3,03	CNY 30,33	CNY 31,16	CNY 29,39	30,71M
2026-08-06	CNY 30,08	+%0,94	CNY 29,01	CNY 30,56	CNY 28,78	29,26M
2026-08-05	CNY 29,80	+%6,01	CNY 28,01	CNY 30,15	CNY 27,85	33,19M
2026-08-04	CNY 28,11	+%6,96	CNY 26,65	CNY 28,36	CNY 26,38	28,96M
2026-08-03	CNY 26,28	-%3,10	CNY 26,82	CNY 27,24	CNY 26,03	26,43M
2026-07-31	CNY 27,12	+%3,08	CNY 29,33	CNY 29,84	CNY 27,09	36,21M
2026-07-30	CNY 26,31	-%3,63	CNY 27,04	CNY 28,00	CNY 25,55	26,06M
2026-07-29	CNY 27,30	-%2,53	CNY 28,09	CNY 28,23	CNY 26,01	26,31M
2026-07-28	CNY 28,01	-%6,38	CNY 29,66	CNY 29,90	CNY 27,78	20,62M
2026-07-27	CNY 29,92	+%3,49	CNY 28,80	CNY 29,98	CNY 28,01	20,88M
2026-07-24	CNY 28,91	-%2,36	CNY 28,99	CNY 29,82	CNY 28,61	20,88M
2026-07-23	CNY 29,61	+%0,17	CNY 29,80	CNY 30,48	CNY 28,96	23,11M
2026-07-22	CNY 29,56	-%2,67	CNY 30,39	CNY 31,18	CNY 29,24	33,64M
2026-07-21	CNY 30,37	+%10,52	CNY 28,12	CNY 30,37	CNY 24,50	44,79M
2026-07-20	CNY 27,48	-%10,69	CNY 31,71	CNY 32,02	CNY 26,40	39,63M
2026-07-17	CNY 30,77	-%11,22	CNY 34,08	CNY 34,87	CNY 30,30	32,54M
2026-07-16	CNY 34,66	-%3,94	CNY 35,88	CNY 37,13	CNY 34,37	25,34M
2026-07-15	CNY 36,08	-%4,88	CNY 38,62	CNY 38,78	CNY 35,90	23,79M
2026-07-14	CNY 37,93	+%4,69	CNY 37,01	CNY 38,26	CNY 35,48	30,46M
2026-07-13	CNY 36,23	-%10,12	CNY 39,74	CNY 40,43	CNY 36,00	36,59M
2026-07-10	CNY 40,31	-%4,59	CNY 42,65	CNY 44,37	CNY 40,30	38,29M
2026-07-09	CNY 42,25	+%5,70	CNY 40,77	CNY 42,35	CNY 39,41	34,28M
2026-07-08	CNY 39,97	-%4,65	CNY 42,37	CNY 42,56	CNY 39,17	29,91M
2026-07-07	CNY 41,92	-%5,12	CNY 43,58	CNY 43,98	CNY 41,07	29,57M
2026-07-06	CNY 44,18	-%2,19	CNY 45,80	CNY 46,10	CNY 42,30	35,85M
2026-07-03	CNY 45,17	-%0,26	CNY 44,40	CNY 46,80	CNY 43,33	34,75M
2026-07-02	CNY 45,29	-%8,19	CNY 46,40	CNY 47,80	CNY 45,16	49,86M
2026-07-01	CNY 49,33	-%3,60	CNY 51,99	CNY 54,33	CNY 49,18	60,44M
2026-06-30	CNY 51,17	+%1,33	CNY 49,78	CNY 52,30	CNY 48,10	46,68M
2026-06-29	CNY 50,50	-%5,61	CNY 53,26	CNY 54,33	CNY 47,14	64,57M
2026-06-26	CNY 53,50	-%7,76	CNY 56,45	CNY 57,45	CNY 53,43	67,09M
2026-06-25	CNY 58,00	-%2,60	CNY 62,00	CNY 62,00	CNY 56,35	93,91M
2026-06-24	CNY 59,55	+%6,53	CNY 53,51	CNY 60,10	CNY 51,61	92,80M
2026-06-23	CNY 55,90	+%8,38	CNY 50,62	CNY 59,47	CNY 49,60	97,51M
2026-06-22	CNY 51,58	+%1,34	CNY 51,14	CNY 52,40	CNY 48,72	67,38M
2026-06-18	CNY 50,90	-%0,25	CNY 50,63	CNY 52,15	CNY 49,71	61,17M
2026-06-17	CNY 51,03	+%6,87	CNY 46,98	CNY 52,50	CNY 46,35	72,84M
2026-06-16	CNY 47,75	+%3,80	CNY 46,82	CNY 49,45	CNY 46,00	56,64M
2026-06-15	CNY 46,00	+%5,99	CNY 44,88	CNY 46,13	CNY 43,80	42,54M
2026-06-12	CNY 43,40	-%4,74	CNY 48,21	CNY 48,68	CNY 43,00	46,96M
2026-06-11	CNY 45,56	-%2,19	CNY 46,61	CNY 48,77	CNY 44,56	37,97M
2026-06-10	CNY 46,58	-%4,55	CNY 48,24	CNY 48,33	CNY 45,88	41,15M
2026-06-09	CNY 48,80	+%0,70	CNY 50,20	CNY 50,55	CNY 47,08	54,58M
2026-06-08	CNY 48,46	-%8,58	CNY 49,72	CNY 51,59	CNY 47,60	62,83M
2026-06-05	CNY 53,01	-%3,93	CNY 54,12	CNY 57,98	CNY 52,63	75,31M
2026-06-04	CNY 55,18	+%0,68	CNY 55,01	CNY 57,11	CNY 53,70	84,79M
2026-06-03	CNY 54,81	+%17,59	CNY 47,08	CNY 55,93	CNY 46,98	90,30M
2026-06-02	CNY 46,61	-%5,36	CNY 48,60	CNY 49,02	CNY 41,71	45,67M
2026-06-01	CNY 49,25	+%2,90	CNY 49,00	CNY 50,30	CNY 47,85	37,83M
2026-05-29	CNY 47,86	-%5,08	CNY 51,00	CNY 52,50	CNY 46,91	46,00M
2026-05-28	CNY 50,42	+%10,57	CNY 45,62	CNY 51,60	CNY 44,88	48,22M
2026-05-27	CNY 45,60	%0,00	CNY 47,80	CNY 49,79	CNY 45,30	45,11M
2026-05-26	CNY 45,60	-%9,77	CNY 50,00	CNY 50,00	CNY 44,61	46,80M

Toyou Feiji Electronics Co., Ltd. Class A 300302

Toyou Feiji Electronics Co., Ltd. Class A 300302

Geçmiş veriler (son 1 yıl, günlük)