Jiawei Renewable Energy Co., Ltd. Class A 300317
SZSE · Çin · Elektronik Teknoloji
CNY 4,07-0,09 (-%2,16)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,07 | -%2,16 | CNY 4,21 | CNY 4,21 | CNY 4,05 | 40,76M |
| 2026-09-29 | CNY 4,16 | -%0,72 | CNY 4,24 | CNY 4,27 | CNY 4,15 | 63,02M |
| 2026-09-28 | CNY 4,19 | +%5,28 | CNY 3,99 | CNY 4,26 | CNY 3,97 | 95,82M |
| 2026-09-24 | CNY 3,98 | +%0,25 | CNY 3,95 | CNY 4,01 | CNY 3,94 | 26,47M |
| 2026-09-23 | CNY 3,97 | -%4,80 | CNY 4,16 | CNY 4,16 | CNY 3,96 | 56,40M |
| 2026-09-22 | CNY 4,17 | -%0,48 | CNY 4,20 | CNY 4,21 | CNY 4,13 | 31,36M |
| 2026-09-21 | CNY 4,19 | +%0,96 | CNY 4,15 | CNY 4,20 | CNY 4,10 | 35,97M |
| 2026-09-18 | CNY 4,15 | +%3,75 | CNY 4,02 | CNY 4,19 | CNY 3,98 | 59,71M |
| 2026-09-17 | CNY 4,00 | -%3,61 | CNY 4,15 | CNY 4,15 | CNY 3,94 | 61,02M |
| 2026-09-16 | CNY 4,15 | +%1,22 | CNY 4,10 | CNY 4,27 | CNY 4,09 | 46,77M |
| 2026-09-15 | CNY 4,10 | -%4,65 | CNY 4,24 | CNY 4,32 | CNY 4,10 | 64,56M |
| 2026-09-14 | CNY 4,30 | -%2,05 | CNY 4,39 | CNY 4,50 | CNY 4,25 | 66,71M |
| 2026-09-11 | CNY 4,39 | +%0,92 | CNY 4,26 | CNY 4,50 | CNY 4,12 | 104,41M |
| 2026-09-10 | CNY 4,35 | +%4,32 | CNY 4,14 | CNY 4,42 | CNY 4,10 | 109,14M |
| 2026-09-09 | CNY 4,17 | -%0,48 | CNY 4,19 | CNY 4,22 | CNY 4,11 | 35,84M |
| 2026-09-08 | CNY 4,19 | +%1,70 | CNY 4,12 | CNY 4,20 | CNY 4,09 | 30,48M |
| 2026-09-07 | CNY 4,12 | %0,00 | CNY 4,10 | CNY 4,14 | CNY 4,06 | 23,43M |
| 2026-09-04 | CNY 4,12 | %0,00 | CNY 4,14 | CNY 4,24 | CNY 4,07 | 40,13M |
| 2026-09-03 | CNY 4,12 | -%1,44 | CNY 4,26 | CNY 4,28 | CNY 4,11 | 31,05M |
| 2026-09-02 | CNY 4,18 | -%2,11 | CNY 4,23 | CNY 4,29 | CNY 4,17 | 35,06M |
| 2026-09-01 | CNY 4,27 | +%3,39 | CNY 4,12 | CNY 4,29 | CNY 4,11 | 54,49M |
| 2026-08-31 | CNY 4,13 | -%0,96 | CNY 4,14 | CNY 4,16 | CNY 4,07 | 32,42M |
| 2026-08-28 | CNY 4,17 | -%1,42 | CNY 4,19 | CNY 4,22 | CNY 4,15 | 36,85M |
| 2026-08-27 | CNY 4,23 | -%1,63 | CNY 4,25 | CNY 4,26 | CNY 4,15 | 51,83M |
| 2026-08-26 | CNY 4,30 | +%1,65 | CNY 4,20 | CNY 4,40 | CNY 4,16 | 62,86M |
| 2026-08-25 | CNY 4,23 | -%0,94 | CNY 4,17 | CNY 4,25 | CNY 4,04 | 56,92M |
| 2026-08-24 | CNY 4,27 | +%4,40 | CNY 4,10 | CNY 4,43 | CNY 4,10 | 77,35M |
| 2026-08-21 | CNY 4,09 | -%0,73 | CNY 4,06 | CNY 4,13 | CNY 4,00 | 32,14M |
| 2026-08-20 | CNY 4,12 | -%4,19 | CNY 4,25 | CNY 4,27 | CNY 4,09 | 55,92M |
| 2026-08-19 | CNY 4,30 | +%0,94 | CNY 4,20 | CNY 4,34 | CNY 4,13 | 68,91M |
| 2026-08-18 | CNY 4,26 | -%5,54 | CNY 4,45 | CNY 4,48 | CNY 4,25 | 80,58M |
| 2026-08-17 | CNY 4,51 | -%4,25 | CNY 4,60 | CNY 4,65 | CNY 4,37 | 83,48M |
| 2026-08-14 | CNY 4,71 | -%8,54 | CNY 5,01 | CNY 5,02 | CNY 4,70 | 125,73M |
| 2026-08-13 | CNY 5,15 | +%5,97 | CNY 4,86 | CNY 5,18 | CNY 4,72 | 171,33M |
| 2026-08-12 | CNY 4,86 | +%0,21 | CNY 4,80 | CNY 4,93 | CNY 4,68 | 99,85M |
| 2026-08-11 | CNY 4,85 | +%0,21 | CNY 4,79 | CNY 4,97 | CNY 4,71 | 130,92M |
| 2026-08-10 | CNY 4,84 | +%5,91 | CNY 4,57 | CNY 4,84 | CNY 4,54 | 152,47M |
| 2026-08-07 | CNY 4,57 | +%0,22 | CNY 4,59 | CNY 4,69 | CNY 4,40 | 84,51M |
| 2026-08-06 | CNY 4,56 | -%2,56 | CNY 4,70 | CNY 4,71 | CNY 4,47 | 79,12M |
| 2026-08-05 | CNY 4,68 | +%0,43 | CNY 4,58 | CNY 4,69 | CNY 4,52 | 82,29M |
| 2026-08-04 | CNY 4,66 | +%2,19 | CNY 4,65 | CNY 4,79 | CNY 4,57 | 90,60M |
| 2026-08-03 | CNY 4,56 | -%0,22 | CNY 4,56 | CNY 4,65 | CNY 4,50 | 79,68M |
| 2026-07-31 | CNY 4,57 | +%2,70 | CNY 4,48 | CNY 4,70 | CNY 4,44 | 110,23M |
| 2026-07-30 | CNY 4,45 | -%7,29 | CNY 4,73 | CNY 4,85 | CNY 4,39 | 137,00M |
| 2026-07-29 | CNY 4,80 | -%1,23 | CNY 4,80 | CNY 5,07 | CNY 4,58 | 161,21M |
| 2026-07-28 | CNY 4,86 | +%1,67 | CNY 4,79 | CNY 5,24 | CNY 4,62 | 205,09M |
| 2026-07-27 | CNY 4,78 | +%13,00 | CNY 4,24 | CNY 4,91 | CNY 4,24 | 181,52M |
| 2026-07-24 | CNY 4,23 | -%8,04 | CNY 4,40 | CNY 4,51 | CNY 4,19 | 129,72M |
| 2026-07-23 | CNY 4,60 | -%4,17 | CNY 4,56 | CNY 5,06 | CNY 4,50 | 186,50M |
| 2026-07-22 | CNY 4,80 | +%11,63 | CNY 4,21 | CNY 4,84 | CNY 4,17 | 190,56M |
| 2026-07-21 | CNY 4,30 | -%7,53 | CNY 4,40 | CNY 4,47 | CNY 4,04 | 164,59M |
| 2026-07-20 | CNY 4,65 | +%12,59 | CNY 3,99 | CNY 4,69 | CNY 3,93 | 208,55M |
| 2026-07-17 | CNY 4,13 | +%16,01 | CNY 3,56 | CNY 4,22 | CNY 3,54 | 169,75M |
| 2026-07-16 | CNY 3,56 | -%1,11 | CNY 3,57 | CNY 3,65 | CNY 3,51 | 28,45M |
| 2026-07-15 | CNY 3,60 | +%1,12 | CNY 3,53 | CNY 3,69 | CNY 3,53 | 34,33M |
| 2026-07-14 | CNY 3,56 | +%1,71 | CNY 3,48 | CNY 3,57 | CNY 3,42 | 29,20M |
| 2026-07-13 | CNY 3,50 | -%5,66 | CNY 3,71 | CNY 3,74 | CNY 3,47 | 40,22M |
| 2026-07-10 | CNY 3,71 | +%2,77 | CNY 3,60 | CNY 3,85 | CNY 3,57 | 53,89M |
| 2026-07-09 | CNY 3,61 | +%1,98 | CNY 3,58 | CNY 3,65 | CNY 3,48 | 34,49M |
| 2026-07-08 | CNY 3,54 | -%3,28 | CNY 3,66 | CNY 3,66 | CNY 3,51 | 35,54M |
| 2026-07-07 | CNY 3,66 | -%2,66 | CNY 3,75 | CNY 3,80 | CNY 3,63 | 31,87M |
| 2026-07-06 | CNY 3,76 | -%4,08 | CNY 3,91 | CNY 3,97 | CNY 3,74 | 40,52M |
| 2026-07-03 | CNY 3,92 | -%1,26 | CNY 3,99 | CNY 4,03 | CNY 3,92 | 34,79M |
| 2026-07-02 | CNY 3,97 | -%3,87 | CNY 4,08 | CNY 4,23 | CNY 3,97 | 53,91M |
| 2026-07-01 | CNY 4,13 | +%2,74 | CNY 4,08 | CNY 4,20 | CNY 4,03 | 54,11M |
| 2026-06-30 | CNY 4,02 | %0,00 | CNY 4,08 | CNY 4,09 | CNY 3,91 | 43,92M |
| 2026-06-29 | CNY 4,02 | -%1,95 | CNY 4,01 | CNY 4,10 | CNY 3,90 | 57,33M |
| 2026-06-26 | CNY 4,10 | +%0,24 | CNY 4,18 | CNY 4,42 | CNY 4,07 | 88,67M |
| 2026-06-25 | CNY 4,09 | -%3,54 | CNY 4,21 | CNY 4,22 | CNY 4,05 | 45,00M |
| 2026-06-24 | CNY 4,24 | -%2,75 | CNY 4,34 | CNY 4,39 | CNY 4,12 | 46,89M |
| 2026-06-23 | CNY 4,36 | -%1,36 | CNY 4,42 | CNY 4,48 | CNY 4,33 | 40,68M |
| 2026-06-22 | CNY 4,42 | -%1,12 | CNY 4,39 | CNY 4,52 | CNY 4,31 | 50,39M |
| 2026-06-18 | CNY 4,47 | -%6,88 | CNY 4,79 | CNY 4,83 | CNY 4,41 | 75,27M |
| 2026-06-17 | CNY 4,80 | -%4,38 | CNY 4,97 | CNY 5,02 | CNY 4,77 | 54,59M |
| 2026-06-16 | CNY 5,02 | +%4,15 | CNY 4,79 | CNY 5,04 | CNY 4,70 | 61,75M |
| 2026-06-15 | CNY 4,82 | +%2,12 | CNY 4,73 | CNY 4,89 | CNY 4,71 | 44,30M |
| 2026-06-12 | CNY 4,72 | -%3,08 | CNY 4,96 | CNY 5,03 | CNY 4,70 | 53,54M |
| 2026-06-11 | CNY 4,87 | -%2,01 | CNY 4,91 | CNY 4,99 | CNY 4,80 | 40,04M |
| 2026-06-10 | CNY 4,97 | -%5,51 | CNY 5,16 | CNY 5,19 | CNY 4,86 | 64,09M |
| 2026-06-09 | CNY 5,26 | +%2,94 | CNY 5,22 | CNY 5,29 | CNY 4,93 | 61,13M |
| 2026-06-08 | CNY 5,11 | -%5,37 | CNY 5,21 | CNY 5,39 | CNY 5,07 | 68,67M |
| 2026-06-05 | CNY 5,40 | -%2,88 | CNY 5,51 | CNY 5,75 | CNY 5,15 | 97,75M |
| 2026-06-04 | CNY 5,56 | -%2,63 | CNY 5,61 | CNY 5,77 | CNY 5,47 | 106,30M |
| 2026-06-03 | CNY 5,71 | -%0,35 | CNY 5,64 | CNY 5,90 | CNY 5,60 | 135,77M |
| 2026-06-02 | CNY 5,73 | -%3,05 | CNY 5,85 | CNY 5,85 | CNY 5,56 | 128,95M |
| 2026-06-01 | CNY 5,91 | +%3,32 | CNY 5,97 | CNY 6,10 | CNY 5,61 | 198,91M |
| 2026-05-29 | CNY 5,72 | +%11,28 | CNY 5,09 | CNY 6,09 | CNY 5,05 | 204,86M |
| 2026-05-28 | CNY 5,14 | +%3,84 | CNY 4,95 | CNY 5,26 | CNY 4,88 | 74,31M |
| 2026-05-27 | CNY 4,95 | %0,00 | CNY 4,91 | CNY 5,04 | CNY 4,88 | 46,73M |
| 2026-05-26 | CNY 4,95 | -%4,81 | CNY 5,15 | CNY 5,15 | CNY 4,86 | 57,63M |