Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,13 | +%0,12 | CNY 8,17 | CNY 8,24 | CNY 8,12 | 3,39M |
| 2026-09-29 | CNY 8,12 | +%0,37 | CNY 8,01 | CNY 8,19 | CNY 8,01 | 2,70M |
| 2026-09-28 | CNY 8,09 | -%3,23 | CNY 8,48 | CNY 8,48 | CNY 8,03 | 4,88M |
| 2026-09-24 | CNY 8,36 | +%0,12 | CNY 8,36 | CNY 8,53 | CNY 8,31 | 4,70M |
| 2026-09-23 | CNY 8,35 | -%1,07 | CNY 8,45 | CNY 8,49 | CNY 8,35 | 2,49M |
| 2026-09-22 | CNY 8,44 | -%0,71 | CNY 8,48 | CNY 8,56 | CNY 8,42 | 3,60M |
| 2026-09-21 | CNY 8,50 | +%1,55 | CNY 8,33 | CNY 8,55 | CNY 8,31 | 6,02M |
| 2026-09-18 | CNY 8,37 | -%1,88 | CNY 8,56 | CNY 8,59 | CNY 8,32 | 8,60M |
| 2026-09-17 | CNY 8,53 | +%4,53 | CNY 8,09 | CNY 8,74 | CNY 8,07 | 14,68M |
| 2026-09-16 | CNY 8,16 | +%2,00 | CNY 8,03 | CNY 8,19 | CNY 7,98 | 4,59M |
| 2026-09-15 | CNY 8,00 | -%1,60 | CNY 8,15 | CNY 8,18 | CNY 7,99 | 3,76M |
| 2026-09-14 | CNY 8,13 | %0,00 | CNY 8,10 | CNY 8,18 | CNY 8,08 | 2,40M |
| 2026-09-11 | CNY 8,13 | -%1,09 | CNY 8,12 | CNY 8,26 | CNY 8,08 | 5,67M |
| 2026-09-10 | CNY 8,22 | -%0,96 | CNY 8,28 | CNY 8,31 | CNY 8,14 | 4,31M |
| 2026-09-09 | CNY 8,30 | +%1,47 | CNY 8,18 | CNY 8,33 | CNY 8,14 | 5,20M |
| 2026-09-08 | CNY 8,18 | -%0,61 | CNY 8,25 | CNY 8,28 | CNY 8,14 | 4,50M |
| 2026-09-07 | CNY 8,23 | +%1,23 | CNY 8,16 | CNY 8,23 | CNY 8,11 | 3,87M |
| 2026-09-04 | CNY 8,13 | -%1,81 | CNY 8,36 | CNY 8,38 | CNY 8,11 | 5,41M |
| 2026-09-03 | CNY 8,28 | -%0,72 | CNY 8,35 | CNY 8,43 | CNY 8,27 | 3,96M |
| 2026-09-02 | CNY 8,34 | -%1,30 | CNY 8,39 | CNY 8,43 | CNY 8,31 | 3,82M |
| 2026-09-01 | CNY 8,45 | -%0,12 | CNY 8,45 | CNY 8,48 | CNY 8,36 | 4,25M |
| 2026-08-31 | CNY 8,46 | +%0,12 | CNY 8,43 | CNY 8,46 | CNY 8,33 | 4,50M |
| 2026-08-28 | CNY 8,45 | +%0,12 | CNY 8,45 | CNY 8,50 | CNY 8,43 | 3,84M |
| 2026-08-27 | CNY 8,44 | -%0,24 | CNY 8,46 | CNY 8,48 | CNY 8,36 | 4,37M |
| 2026-08-26 | CNY 8,46 | -%0,24 | CNY 8,51 | CNY 8,60 | CNY 8,45 | 3,96M |
| 2026-08-25 | CNY 8,48 | +%0,59 | CNY 8,35 | CNY 8,50 | CNY 8,29 | 4,41M |
| 2026-08-24 | CNY 8,43 | -%0,71 | CNY 8,58 | CNY 8,62 | CNY 8,36 | 4,89M |
| 2026-08-21 | CNY 8,49 | -%1,28 | CNY 8,55 | CNY 8,59 | CNY 8,35 | 4,81M |
| 2026-08-20 | CNY 8,60 | +%1,65 | CNY 8,52 | CNY 8,69 | CNY 8,43 | 7,46M |
| 2026-08-19 | CNY 8,46 | -%4,73 | CNY 8,82 | CNY 8,82 | CNY 8,40 | 8,13M |
| 2026-08-18 | CNY 8,88 | -%1,88 | CNY 9,02 | CNY 9,04 | CNY 8,76 | 7,31M |
| 2026-08-17 | CNY 9,05 | +%6,72 | CNY 8,47 | CNY 9,08 | CNY 8,43 | 17,21M |
| 2026-08-14 | CNY 8,48 | +%3,16 | CNY 8,26 | CNY 8,49 | CNY 8,22 | 8,02M |
| 2026-08-13 | CNY 8,22 | -%0,96 | CNY 8,30 | CNY 8,37 | CNY 8,22 | 4,94M |
| 2026-08-12 | CNY 8,30 | +%0,48 | CNY 8,26 | CNY 8,37 | CNY 8,24 | 3,44M |
| 2026-08-11 | CNY 8,26 | -%1,43 | CNY 8,38 | CNY 8,40 | CNY 8,24 | 4,21M |
| 2026-08-10 | CNY 8,38 | +%1,09 | CNY 8,30 | CNY 8,40 | CNY 8,25 | 4,41M |
| 2026-08-07 | CNY 8,29 | -%0,72 | CNY 8,34 | CNY 8,36 | CNY 8,22 | 5,00M |
| 2026-08-06 | CNY 8,35 | -%0,24 | CNY 8,37 | CNY 8,49 | CNY 8,22 | 7,14M |
| 2026-08-05 | CNY 8,37 | +%0,72 | CNY 8,30 | CNY 8,46 | CNY 8,28 | 7,29M |
| 2026-08-04 | CNY 8,31 | -%0,84 | CNY 8,39 | CNY 8,42 | CNY 8,28 | 6,51M |
| 2026-08-03 | CNY 8,38 | +%2,20 | CNY 8,18 | CNY 8,42 | CNY 8,16 | 5,93M |
| 2026-07-31 | CNY 8,20 | +%2,37 | CNY 8,08 | CNY 8,27 | CNY 8,01 | 6,68M |
| 2026-07-30 | CNY 8,01 | -%0,74 | CNY 8,07 | CNY 8,15 | CNY 7,92 | 5,49M |
| 2026-07-29 | CNY 8,07 | +%1,77 | CNY 7,96 | CNY 8,09 | CNY 7,90 | 5,87M |
| 2026-07-28 | CNY 7,93 | -%1,37 | CNY 7,96 | CNY 8,07 | CNY 7,91 | 4,07M |
| 2026-07-27 | CNY 8,04 | +%1,01 | CNY 7,84 | CNY 8,06 | CNY 7,74 | 6,82M |
| 2026-07-24 | CNY 7,96 | +%1,27 | CNY 8,10 | CNY 8,28 | CNY 7,92 | 10,67M |
| 2026-07-23 | CNY 7,86 | +%2,08 | CNY 7,71 | CNY 7,89 | CNY 7,69 | 4,10M |
| 2026-07-22 | CNY 7,70 | -%2,78 | CNY 7,87 | CNY 7,92 | CNY 7,68 | 5,01M |
| 2026-07-21 | CNY 7,92 | +%3,39 | CNY 7,74 | CNY 7,95 | CNY 7,53 | 7,91M |
| 2026-07-20 | CNY 7,66 | -%3,65 | CNY 8,04 | CNY 8,10 | CNY 7,61 | 9,88M |
| 2026-07-17 | CNY 7,95 | -%5,02 | CNY 8,32 | CNY 8,46 | CNY 7,87 | 11,24M |
| 2026-07-16 | CNY 8,37 | -%0,12 | CNY 8,30 | CNY 8,51 | CNY 8,28 | 4,17M |
| 2026-07-15 | CNY 8,38 | +%1,21 | CNY 8,28 | CNY 8,52 | CNY 8,24 | 4,86M |
| 2026-07-14 | CNY 8,28 | +%1,85 | CNY 8,20 | CNY 8,33 | CNY 8,08 | 6,82M |
| 2026-07-13 | CNY 8,13 | -%3,56 | CNY 8,43 | CNY 8,43 | CNY 8,12 | 7,48M |
| 2026-07-10 | CNY 8,43 | -%0,71 | CNY 8,50 | CNY 8,63 | CNY 8,35 | 10,08M |
| 2026-07-09 | CNY 8,49 | -%1,05 | CNY 8,53 | CNY 8,67 | CNY 8,24 | 11,43M |
| 2026-07-08 | CNY 8,58 | -%5,51 | CNY 9,06 | CNY 9,09 | CNY 8,57 | 13,50M |
| 2026-07-07 | CNY 9,08 | -%3,30 | CNY 9,38 | CNY 9,45 | CNY 9,08 | 11,01M |
| 2026-07-06 | CNY 9,39 | -%1,78 | CNY 9,51 | CNY 9,57 | CNY 9,33 | 12,88M |
| 2026-07-03 | CNY 9,56 | +%4,71 | CNY 9,17 | CNY 9,74 | CNY 9,11 | 22,30M |
| 2026-07-02 | CNY 9,13 | -%0,11 | CNY 9,07 | CNY 9,38 | CNY 9,06 | 14,40M |
| 2026-07-01 | CNY 9,14 | -%4,19 | CNY 9,50 | CNY 9,55 | CNY 9,05 | 18,03M |
| 2026-06-30 | CNY 9,54 | +%1,92 | CNY 9,35 | CNY 9,59 | CNY 9,13 | 15,99M |
| 2026-06-29 | CNY 9,36 | -%1,47 | CNY 9,47 | CNY 9,60 | CNY 9,20 | 17,90M |
| 2026-06-26 | CNY 9,50 | +%6,26 | CNY 8,94 | CNY 9,95 | CNY 8,84 | 31,30M |
| 2026-06-25 | CNY 8,94 | -%2,51 | CNY 9,15 | CNY 9,24 | CNY 8,90 | 12,53M |
| 2026-06-24 | CNY 9,17 | -%2,65 | CNY 9,42 | CNY 9,42 | CNY 9,06 | 11,91M |
| 2026-06-23 | CNY 9,42 | -%2,08 | CNY 9,62 | CNY 9,62 | CNY 9,39 | 11,14M |
| 2026-06-22 | CNY 9,62 | +%1,05 | CNY 9,56 | CNY 9,76 | CNY 9,46 | 19,36M |
| 2026-06-18 | CNY 9,52 | +%8,18 | CNY 8,80 | CNY 9,65 | CNY 8,66 | 28,11M |
| 2026-06-17 | CNY 8,80 | -%2,87 | CNY 9,00 | CNY 9,03 | CNY 8,69 | 13,77M |
| 2026-06-16 | CNY 9,06 | +%9,55 | CNY 8,30 | CNY 9,14 | CNY 8,19 | 22,39M |
| 2026-06-15 | CNY 8,27 | +%1,22 | CNY 8,19 | CNY 8,38 | CNY 8,15 | 9,68M |
| 2026-06-12 | CNY 8,17 | +%1,11 | CNY 8,14 | CNY 8,30 | CNY 8,04 | 7,25M |
| 2026-06-11 | CNY 8,08 | -%2,18 | CNY 8,20 | CNY 8,29 | CNY 8,00 | 8,54M |
| 2026-06-10 | CNY 8,26 | -%2,02 | CNY 8,40 | CNY 8,42 | CNY 8,18 | 8,16M |
| 2026-06-09 | CNY 8,43 | +%1,44 | CNY 8,44 | CNY 8,48 | CNY 8,28 | 6,89M |
| 2026-06-08 | CNY 8,31 | -%5,68 | CNY 8,65 | CNY 8,77 | CNY 8,21 | 14,08M |
| 2026-06-05 | CNY 8,81 | -%0,34 | CNY 8,85 | CNY 9,08 | CNY 8,76 | 11,49M |
| 2026-06-04 | CNY 8,84 | -%2,10 | CNY 9,02 | CNY 9,03 | CNY 8,78 | 9,33M |
| 2026-06-03 | CNY 9,03 | -%0,66 | CNY 9,08 | CNY 9,23 | CNY 8,96 | 8,25M |
| 2026-06-02 | CNY 9,09 | +%1,68 | CNY 8,98 | CNY 9,19 | CNY 8,75 | 10,26M |
| 2026-06-01 | CNY 8,94 | -%0,11 | CNY 8,94 | CNY 9,08 | CNY 8,80 | 8,22M |
| 2026-05-29 | CNY 8,95 | -%2,93 | CNY 9,16 | CNY 9,32 | CNY 8,90 | 10,62M |
| 2026-05-28 | CNY 9,22 | +%3,02 | CNY 8,91 | CNY 9,35 | CNY 8,89 | 11,88M |
| 2026-05-27 | CNY 8,95 | -%1,65 | CNY 9,10 | CNY 9,16 | CNY 8,90 | 8,13M |
| 2026-05-26 | CNY 9,10 | -%1,94 | CNY 9,30 | CNY 9,35 | CNY 9,01 | 8,55M |