Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,77 | +%0,87 | CNY 12,70 | CNY 13,07 | CNY 12,63 | 4,04M |
| 2026-09-29 | CNY 12,66 | -%0,24 | CNY 12,67 | CNY 12,84 | CNY 12,58 | 2,15M |
| 2026-09-28 | CNY 12,69 | -%2,08 | CNY 12,94 | CNY 13,01 | CNY 12,55 | 3,08M |
| 2026-09-24 | CNY 12,96 | -%0,69 | CNY 13,08 | CNY 13,13 | CNY 12,94 | 2,85M |
| 2026-09-23 | CNY 13,05 | -%0,53 | CNY 13,12 | CNY 13,21 | CNY 12,98 | 3,22M |
| 2026-09-22 | CNY 13,12 | -%0,91 | CNY 13,28 | CNY 13,35 | CNY 13,10 | 4,13M |
| 2026-09-21 | CNY 13,24 | +%2,00 | CNY 13,00 | CNY 13,48 | CNY 12,89 | 5,79M |
| 2026-09-18 | CNY 12,98 | +%4,68 | CNY 12,44 | CNY 13,03 | CNY 12,41 | 5,68M |
| 2026-09-17 | CNY 12,40 | -%0,88 | CNY 12,52 | CNY 12,54 | CNY 12,34 | 1,86M |
| 2026-09-16 | CNY 12,51 | +%1,05 | CNY 12,36 | CNY 12,59 | CNY 12,28 | 2,28M |
| 2026-09-15 | CNY 12,38 | -%1,51 | CNY 12,52 | CNY 12,57 | CNY 12,37 | 2,00M |
| 2026-09-14 | CNY 12,57 | +%0,64 | CNY 12,48 | CNY 12,58 | CNY 12,42 | 2,44M |
| 2026-09-11 | CNY 12,49 | -%1,58 | CNY 12,57 | CNY 12,69 | CNY 12,38 | 2,84M |
| 2026-09-10 | CNY 12,69 | -%1,25 | CNY 12,80 | CNY 12,81 | CNY 12,58 | 2,60M |
| 2026-09-09 | CNY 12,85 | -%2,58 | CNY 13,10 | CNY 13,11 | CNY 12,79 | 3,67M |
| 2026-09-08 | CNY 13,19 | +%2,25 | CNY 12,94 | CNY 13,25 | CNY 12,81 | 4,20M |
| 2026-09-07 | CNY 12,90 | -%0,23 | CNY 12,93 | CNY 13,12 | CNY 12,86 | 2,50M |
| 2026-09-04 | CNY 12,93 | +%0,23 | CNY 13,00 | CNY 13,22 | CNY 12,91 | 3,52M |
| 2026-09-03 | CNY 12,90 | -%1,68 | CNY 13,21 | CNY 13,25 | CNY 12,86 | 2,98M |
| 2026-09-02 | CNY 13,12 | -%1,20 | CNY 13,18 | CNY 13,25 | CNY 12,88 | 3,57M |
| 2026-09-01 | CNY 13,28 | -%0,60 | CNY 13,31 | CNY 13,46 | CNY 13,20 | 4,00M |
| 2026-08-31 | CNY 13,36 | +%0,60 | CNY 13,21 | CNY 13,46 | CNY 13,04 | 3,77M |
| 2026-08-28 | CNY 13,28 | %0,00 | CNY 13,25 | CNY 13,35 | CNY 13,19 | 3,73M |
| 2026-08-27 | CNY 13,28 | +%0,45 | CNY 13,20 | CNY 13,38 | CNY 13,13 | 4,39M |
| 2026-08-26 | CNY 13,22 | -%2,79 | CNY 13,52 | CNY 13,62 | CNY 13,19 | 6,59M |
| 2026-08-25 | CNY 13,60 | +%5,26 | CNY 12,92 | CNY 13,64 | CNY 12,86 | 8,64M |
| 2026-08-24 | CNY 12,92 | +%1,02 | CNY 12,82 | CNY 12,98 | CNY 12,57 | 6,41M |
| 2026-08-21 | CNY 12,79 | +%0,47 | CNY 12,71 | CNY 12,81 | CNY 12,42 | 3,13M |
| 2026-08-20 | CNY 12,73 | +%2,66 | CNY 12,56 | CNY 12,88 | CNY 12,43 | 3,59M |
| 2026-08-19 | CNY 12,40 | -%3,65 | CNY 12,89 | CNY 12,97 | CNY 12,32 | 3,93M |
| 2026-08-18 | CNY 12,87 | -%2,05 | CNY 13,12 | CNY 13,17 | CNY 12,79 | 3,22M |
| 2026-08-17 | CNY 13,14 | +%0,15 | CNY 13,12 | CNY 13,20 | CNY 12,85 | 3,03M |
| 2026-08-14 | CNY 13,12 | -%0,91 | CNY 13,24 | CNY 13,32 | CNY 13,02 | 3,43M |
| 2026-08-13 | CNY 13,24 | -%0,60 | CNY 13,35 | CNY 13,38 | CNY 13,21 | 4,08M |
| 2026-08-12 | CNY 13,32 | +%0,76 | CNY 13,17 | CNY 13,39 | CNY 13,16 | 2,75M |
| 2026-08-11 | CNY 13,22 | -%1,05 | CNY 13,22 | CNY 13,34 | CNY 13,10 | 3,32M |
| 2026-08-10 | CNY 13,36 | +%0,23 | CNY 13,39 | CNY 13,41 | CNY 13,15 | 3,77M |
| 2026-08-07 | CNY 13,33 | +%0,23 | CNY 13,30 | CNY 13,36 | CNY 12,99 | 5,19M |
| 2026-08-06 | CNY 13,30 | -%2,13 | CNY 13,56 | CNY 13,67 | CNY 13,21 | 5,55M |
| 2026-08-05 | CNY 13,59 | +%1,34 | CNY 13,49 | CNY 13,72 | CNY 13,36 | 4,77M |
| 2026-08-04 | CNY 13,41 | -%0,30 | CNY 13,45 | CNY 13,60 | CNY 13,36 | 5,24M |
| 2026-08-03 | CNY 13,45 | +%0,90 | CNY 13,30 | CNY 13,63 | CNY 13,29 | 4,94M |
| 2026-07-31 | CNY 13,33 | +%2,93 | CNY 13,05 | CNY 13,50 | CNY 12,99 | 9,46M |
| 2026-07-30 | CNY 12,95 | +%3,27 | CNY 12,40 | CNY 13,56 | CNY 12,40 | 12,39M |
| 2026-07-29 | CNY 12,54 | +%1,05 | CNY 12,33 | CNY 12,58 | CNY 12,10 | 8,90M |
| 2026-07-28 | CNY 12,41 | +%4,20 | CNY 12,10 | CNY 12,75 | CNY 11,99 | 10,83M |
| 2026-07-27 | CNY 11,91 | +%4,11 | CNY 11,40 | CNY 11,92 | CNY 11,37 | 4,72M |
| 2026-07-24 | CNY 11,44 | -%3,38 | CNY 11,78 | CNY 11,80 | CNY 11,41 | 3,46M |
| 2026-07-23 | CNY 11,84 | +%2,96 | CNY 11,50 | CNY 11,85 | CNY 11,43 | 4,93M |
| 2026-07-22 | CNY 11,50 | -%3,04 | CNY 11,77 | CNY 11,85 | CNY 11,44 | 5,57M |
| 2026-07-21 | CNY 11,86 | +%2,68 | CNY 11,54 | CNY 11,93 | CNY 11,28 | 5,57M |
| 2026-07-20 | CNY 11,55 | -%1,62 | CNY 11,67 | CNY 12,08 | CNY 11,36 | 5,64M |
| 2026-07-17 | CNY 11,74 | -%4,32 | CNY 12,38 | CNY 12,62 | CNY 11,70 | 5,72M |
| 2026-07-16 | CNY 12,27 | %0,00 | CNY 12,18 | CNY 12,47 | CNY 12,07 | 4,13M |
| 2026-07-15 | CNY 12,27 | +%1,57 | CNY 12,11 | CNY 12,43 | CNY 12,04 | 4,43M |
| 2026-07-14 | CNY 12,08 | +%0,75 | CNY 12,00 | CNY 12,18 | CNY 11,81 | 5,14M |
| 2026-07-13 | CNY 11,99 | -%4,77 | CNY 12,55 | CNY 12,71 | CNY 11,96 | 6,57M |
| 2026-07-10 | CNY 12,59 | -%0,16 | CNY 12,65 | CNY 12,96 | CNY 12,35 | 7,80M |
| 2026-07-09 | CNY 12,61 | +%1,29 | CNY 12,32 | CNY 12,65 | CNY 12,00 | 7,66M |
| 2026-07-08 | CNY 12,45 | -%1,27 | CNY 12,60 | CNY 12,70 | CNY 12,24 | 5,40M |
| 2026-07-07 | CNY 12,61 | -%5,54 | CNY 13,33 | CNY 13,35 | CNY 12,59 | 7,05M |
| 2026-07-06 | CNY 13,35 | +%1,14 | CNY 13,18 | CNY 13,42 | CNY 12,98 | 7,57M |
| 2026-07-03 | CNY 13,20 | +%0,99 | CNY 13,17 | CNY 13,69 | CNY 13,12 | 6,89M |
| 2026-07-02 | CNY 13,07 | -%1,88 | CNY 13,18 | CNY 13,53 | CNY 13,06 | 7,73M |
| 2026-07-01 | CNY 13,32 | +%0,53 | CNY 13,25 | CNY 13,62 | CNY 13,01 | 7,35M |
| 2026-06-30 | CNY 13,25 | +%0,76 | CNY 13,02 | CNY 13,25 | CNY 12,88 | 7,34M |
| 2026-06-29 | CNY 13,15 | -%0,08 | CNY 13,23 | CNY 13,69 | CNY 13,00 | 9,39M |
| 2026-06-26 | CNY 13,16 | -%5,53 | CNY 13,87 | CNY 13,90 | CNY 13,16 | 8,19M |
| 2026-06-25 | CNY 13,93 | -%8,11 | CNY 14,36 | CNY 14,58 | CNY 13,81 | 13,20M |
| 2026-06-24 | CNY 15,16 | -%2,07 | CNY 15,47 | CNY 15,65 | CNY 15,06 | 7,99M |
| 2026-06-23 | CNY 15,48 | +%0,32 | CNY 15,36 | CNY 15,90 | CNY 15,28 | 8,46M |
| 2026-06-22 | CNY 15,43 | -%0,84 | CNY 15,55 | CNY 15,59 | CNY 15,16 | 8,17M |
| 2026-06-18 | CNY 15,56 | +%2,17 | CNY 15,27 | CNY 16,29 | CNY 15,15 | 13,94M |
| 2026-06-17 | CNY 15,23 | +%0,86 | CNY 15,00 | CNY 15,27 | CNY 14,75 | 9,21M |
| 2026-06-16 | CNY 15,10 | +%1,14 | CNY 14,93 | CNY 15,15 | CNY 14,71 | 7,68M |
| 2026-06-15 | CNY 14,93 | +%5,36 | CNY 14,16 | CNY 15,14 | CNY 14,16 | 9,97M |
| 2026-06-12 | CNY 14,17 | +%1,87 | CNY 14,08 | CNY 14,58 | CNY 14,01 | 6,55M |
| 2026-06-11 | CNY 13,91 | -%3,40 | CNY 14,39 | CNY 14,39 | CNY 13,76 | 5,70M |
| 2026-06-10 | CNY 14,40 | -%0,69 | CNY 14,50 | CNY 14,69 | CNY 14,06 | 7,22M |
| 2026-06-09 | CNY 14,50 | -%1,83 | CNY 14,91 | CNY 14,99 | CNY 14,24 | 8,38M |
| 2026-06-08 | CNY 14,77 | -%0,61 | CNY 14,83 | CNY 15,30 | CNY 14,60 | 11,81M |
| 2026-06-05 | CNY 14,86 | +%7,76 | CNY 13,82 | CNY 15,05 | CNY 13,34 | 12,66M |
| 2026-06-04 | CNY 13,79 | -%2,20 | CNY 14,00 | CNY 14,15 | CNY 13,70 | 4,85M |
| 2026-06-03 | CNY 14,10 | -%2,62 | CNY 14,47 | CNY 14,58 | CNY 14,00 | 4,95M |
| 2026-06-02 | CNY 14,48 | -%1,43 | CNY 14,66 | CNY 14,80 | CNY 14,00 | 4,90M |
| 2026-06-01 | CNY 14,69 | +%1,31 | CNY 14,44 | CNY 14,78 | CNY 14,38 | 5,02M |
| 2026-05-29 | CNY 14,50 | -%4,29 | CNY 15,17 | CNY 15,25 | CNY 14,46 | 6,21M |
| 2026-05-28 | CNY 15,15 | +%0,93 | CNY 14,97 | CNY 15,36 | CNY 14,70 | 7,60M |
| 2026-05-27 | CNY 15,01 | -%2,60 | CNY 15,24 | CNY 15,41 | CNY 14,86 | 6,99M |
| 2026-05-26 | CNY 15,41 | -%3,20 | CNY 15,90 | CNY 15,90 | CNY 15,10 | 8,87M |