Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,78 | +%0,72 | CNY 2,75 | CNY 2,78 | CNY 2,73 | 13,09M |
| 2026-09-29 | CNY 2,76 | +%1,85 | CNY 2,71 | CNY 2,77 | CNY 2,71 | 13,82M |
| 2026-09-28 | CNY 2,71 | -%1,45 | CNY 2,75 | CNY 2,77 | CNY 2,70 | 13,94M |
| 2026-09-24 | CNY 2,75 | -%0,72 | CNY 2,77 | CNY 2,79 | CNY 2,74 | 12,09M |
| 2026-09-23 | CNY 2,77 | -%1,77 | CNY 2,81 | CNY 2,82 | CNY 2,76 | 16,57M |
| 2026-09-22 | CNY 2,82 | -%0,70 | CNY 2,84 | CNY 2,85 | CNY 2,80 | 17,92M |
| 2026-09-21 | CNY 2,84 | +%2,16 | CNY 2,77 | CNY 2,85 | CNY 2,77 | 17,77M |
| 2026-09-18 | CNY 2,78 | +%0,36 | CNY 2,77 | CNY 2,80 | CNY 2,76 | 14,36M |
| 2026-09-17 | CNY 2,77 | -%1,07 | CNY 2,78 | CNY 2,79 | CNY 2,74 | 17,46M |
| 2026-09-16 | CNY 2,80 | +%1,45 | CNY 2,76 | CNY 2,81 | CNY 2,75 | 14,09M |
| 2026-09-15 | CNY 2,76 | -%2,47 | CNY 2,83 | CNY 2,84 | CNY 2,76 | 19,83M |
| 2026-09-14 | CNY 2,83 | -%0,70 | CNY 2,84 | CNY 2,87 | CNY 2,81 | 14,25M |
| 2026-09-11 | CNY 2,85 | -%3,39 | CNY 2,94 | CNY 2,94 | CNY 2,84 | 32,43M |
| 2026-09-10 | CNY 2,95 | -%1,01 | CNY 2,96 | CNY 2,98 | CNY 2,94 | 19,23M |
| 2026-09-09 | CNY 2,98 | -%1,97 | CNY 3,01 | CNY 3,02 | CNY 2,97 | 22,05M |
| 2026-09-08 | CNY 3,04 | +%2,01 | CNY 3,01 | CNY 3,04 | CNY 2,99 | 37,37M |
| 2026-09-07 | CNY 2,98 | +%1,71 | CNY 2,94 | CNY 2,99 | CNY 2,91 | 27,60M |
| 2026-09-04 | CNY 2,93 | +%1,38 | CNY 2,90 | CNY 2,99 | CNY 2,89 | 28,67M |
| 2026-09-03 | CNY 2,89 | -%2,69 | CNY 2,99 | CNY 3,01 | CNY 2,89 | 28,00M |
| 2026-09-02 | CNY 2,97 | +%0,68 | CNY 2,94 | CNY 3,04 | CNY 2,90 | 40,22M |
| 2026-09-01 | CNY 2,95 | +%2,43 | CNY 2,86 | CNY 2,95 | CNY 2,86 | 28,44M |
| 2026-08-31 | CNY 2,88 | -%0,35 | CNY 2,90 | CNY 2,90 | CNY 2,86 | 15,16M |
| 2026-08-28 | CNY 2,89 | +%0,70 | CNY 2,85 | CNY 2,90 | CNY 2,85 | 25,19M |
| 2026-08-27 | CNY 2,87 | -%4,01 | CNY 2,93 | CNY 2,93 | CNY 2,82 | 54,79M |
| 2026-08-26 | CNY 2,99 | +%1,01 | CNY 2,95 | CNY 3,01 | CNY 2,95 | 20,16M |
| 2026-08-25 | CNY 2,96 | +%2,42 | CNY 2,88 | CNY 2,97 | CNY 2,87 | 20,04M |
| 2026-08-24 | CNY 2,89 | -%0,69 | CNY 2,93 | CNY 2,94 | CNY 2,86 | 14,18M |
| 2026-08-21 | CNY 2,91 | -%0,68 | CNY 2,92 | CNY 2,93 | CNY 2,87 | 13,82M |
| 2026-08-20 | CNY 2,93 | +%2,45 | CNY 2,88 | CNY 2,95 | CNY 2,87 | 21,37M |
| 2026-08-19 | CNY 2,86 | -%4,35 | CNY 2,98 | CNY 2,99 | CNY 2,86 | 26,73M |
| 2026-08-18 | CNY 2,99 | -%0,99 | CNY 3,01 | CNY 3,03 | CNY 2,98 | 17,71M |
| 2026-08-17 | CNY 3,02 | %0,00 | CNY 3,01 | CNY 3,04 | CNY 2,99 | 20,87M |
| 2026-08-14 | CNY 3,02 | -%1,95 | CNY 3,05 | CNY 3,09 | CNY 3,00 | 28,82M |
| 2026-08-13 | CNY 3,08 | -%2,53 | CNY 3,15 | CNY 3,18 | CNY 3,07 | 49,91M |
| 2026-08-12 | CNY 3,16 | +%6,40 | CNY 2,97 | CNY 3,19 | CNY 2,96 | 74,62M |
| 2026-08-11 | CNY 2,97 | -%0,34 | CNY 2,97 | CNY 2,98 | CNY 2,93 | 17,59M |
| 2026-08-10 | CNY 2,98 | +%2,41 | CNY 2,91 | CNY 2,98 | CNY 2,90 | 23,55M |
| 2026-08-07 | CNY 2,91 | -%1,02 | CNY 2,93 | CNY 2,94 | CNY 2,87 | 18,08M |
| 2026-08-06 | CNY 2,94 | -%0,68 | CNY 2,94 | CNY 2,97 | CNY 2,90 | 18,04M |
| 2026-08-05 | CNY 2,96 | -%0,67 | CNY 2,97 | CNY 2,99 | CNY 2,94 | 22,74M |
| 2026-08-04 | CNY 2,98 | -%0,33 | CNY 2,99 | CNY 3,02 | CNY 2,96 | 24,23M |
| 2026-08-03 | CNY 2,99 | +%2,40 | CNY 2,94 | CNY 3,00 | CNY 2,93 | 22,00M |
| 2026-07-31 | CNY 2,92 | +%2,10 | CNY 2,88 | CNY 2,93 | CNY 2,87 | 19,33M |
| 2026-07-30 | CNY 2,86 | -%1,38 | CNY 2,88 | CNY 2,94 | CNY 2,86 | 29,50M |
| 2026-07-29 | CNY 2,90 | +%1,75 | CNY 2,85 | CNY 2,93 | CNY 2,83 | 32,24M |
| 2026-07-28 | CNY 2,85 | +%1,42 | CNY 2,79 | CNY 2,86 | CNY 2,78 | 23,05M |
| 2026-07-27 | CNY 2,81 | +%2,18 | CNY 2,75 | CNY 2,82 | CNY 2,75 | 21,09M |
| 2026-07-24 | CNY 2,75 | -%3,17 | CNY 2,83 | CNY 2,84 | CNY 2,74 | 19,64M |
| 2026-07-23 | CNY 2,84 | +%2,53 | CNY 2,75 | CNY 2,84 | CNY 2,75 | 21,05M |
| 2026-07-22 | CNY 2,77 | -%1,07 | CNY 2,78 | CNY 2,81 | CNY 2,74 | 16,54M |
| 2026-07-21 | CNY 2,80 | +%0,36 | CNY 2,81 | CNY 2,81 | CNY 2,71 | 25,93M |
| 2026-07-20 | CNY 2,79 | +%1,45 | CNY 2,78 | CNY 2,84 | CNY 2,75 | 24,20M |
| 2026-07-17 | CNY 2,75 | -%2,83 | CNY 2,83 | CNY 2,86 | CNY 2,74 | 22,16M |
| 2026-07-16 | CNY 2,83 | +%0,71 | CNY 2,80 | CNY 2,86 | CNY 2,77 | 24,35M |
| 2026-07-15 | CNY 2,81 | +%2,18 | CNY 2,76 | CNY 2,83 | CNY 2,73 | 25,44M |
| 2026-07-14 | CNY 2,75 | +%2,23 | CNY 2,69 | CNY 2,75 | CNY 2,66 | 17,30M |
| 2026-07-13 | CNY 2,69 | -%3,58 | CNY 2,77 | CNY 2,80 | CNY 2,67 | 25,59M |
| 2026-07-10 | CNY 2,79 | +%2,95 | CNY 2,71 | CNY 2,84 | CNY 2,66 | 33,10M |
| 2026-07-09 | CNY 2,71 | -%0,37 | CNY 2,72 | CNY 2,75 | CNY 2,67 | 18,93M |
| 2026-07-08 | CNY 2,72 | -%0,73 | CNY 2,74 | CNY 2,75 | CNY 2,67 | 23,07M |
| 2026-07-07 | CNY 2,74 | -%2,14 | CNY 2,78 | CNY 2,78 | CNY 2,71 | 18,19M |
| 2026-07-06 | CNY 2,80 | -%0,71 | CNY 2,82 | CNY 2,86 | CNY 2,79 | 16,83M |
| 2026-07-03 | CNY 2,82 | -%1,05 | CNY 2,85 | CNY 2,88 | CNY 2,81 | 22,63M |
| 2026-07-02 | CNY 2,85 | +%1,42 | CNY 2,81 | CNY 2,90 | CNY 2,80 | 34,45M |
| 2026-07-01 | CNY 2,81 | +%2,18 | CNY 2,73 | CNY 2,87 | CNY 2,72 | 30,21M |
| 2026-06-30 | CNY 2,75 | +%2,23 | CNY 2,68 | CNY 2,81 | CNY 2,65 | 31,80M |
| 2026-06-29 | CNY 2,69 | -%0,37 | CNY 2,69 | CNY 2,73 | CNY 2,61 | 22,85M |
| 2026-06-26 | CNY 2,70 | -%3,57 | CNY 2,79 | CNY 2,80 | CNY 2,69 | 24,50M |
| 2026-06-25 | CNY 2,80 | -%1,41 | CNY 2,84 | CNY 2,84 | CNY 2,77 | 21,27M |
| 2026-06-24 | CNY 2,84 | -%2,41 | CNY 2,91 | CNY 2,93 | CNY 2,81 | 22,07M |
| 2026-06-23 | CNY 2,91 | +%0,34 | CNY 2,89 | CNY 3,00 | CNY 2,87 | 25,95M |
| 2026-06-22 | CNY 2,90 | +%0,35 | CNY 2,86 | CNY 2,91 | CNY 2,78 | 29,78M |
| 2026-06-18 | CNY 2,89 | -%1,03 | CNY 2,91 | CNY 2,92 | CNY 2,86 | 15,35M |
| 2026-06-17 | CNY 2,92 | -%2,34 | CNY 2,98 | CNY 2,99 | CNY 2,90 | 17,47M |
| 2026-06-16 | CNY 2,99 | +%0,67 | CNY 2,97 | CNY 3,00 | CNY 2,91 | 19,49M |
| 2026-06-15 | CNY 2,97 | %0,00 | CNY 2,96 | CNY 3,03 | CNY 2,94 | 18,28M |
| 2026-06-12 | CNY 2,97 | +%3,12 | CNY 2,92 | CNY 2,99 | CNY 2,89 | 22,29M |
| 2026-06-11 | CNY 2,88 | -%2,37 | CNY 2,93 | CNY 2,94 | CNY 2,85 | 23,05M |
| 2026-06-10 | CNY 2,95 | -%2,64 | CNY 3,03 | CNY 3,03 | CNY 2,93 | 21,10M |
| 2026-06-09 | CNY 3,03 | +%0,33 | CNY 3,02 | CNY 3,06 | CNY 2,99 | 17,07M |
| 2026-06-08 | CNY 3,02 | -%3,21 | CNY 3,06 | CNY 3,13 | CNY 2,99 | 22,24M |
| 2026-06-05 | CNY 3,12 | +%0,97 | CNY 3,10 | CNY 3,14 | CNY 3,06 | 20,09M |
| 2026-06-04 | CNY 3,09 | -%3,74 | CNY 3,20 | CNY 3,22 | CNY 3,06 | 27,57M |
| 2026-06-03 | CNY 3,21 | -%0,93 | CNY 3,22 | CNY 3,27 | CNY 3,20 | 15,97M |
| 2026-06-02 | CNY 3,24 | -%0,92 | CNY 3,27 | CNY 3,29 | CNY 3,20 | 17,25M |
| 2026-06-01 | CNY 3,27 | +%2,83 | CNY 3,19 | CNY 3,28 | CNY 3,18 | 18,60M |
| 2026-05-29 | CNY 3,18 | -%2,45 | CNY 3,23 | CNY 3,26 | CNY 3,18 | 21,57M |
| 2026-05-28 | CNY 3,26 | +%3,49 | CNY 3,16 | CNY 3,35 | CNY 3,15 | 30,64M |
| 2026-05-27 | CNY 3,15 | -%1,25 | CNY 3,18 | CNY 3,23 | CNY 3,15 | 20,56M |
| 2026-05-26 | CNY 3,19 | -%3,04 | CNY 3,28 | CNY 3,28 | CNY 3,16 | 28,98M |