Truking Technology Ltd. Class A 300358
SZSE · Çin · Üretici İmalatı
CNY 9,83+0,33 (+%3,47)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,83 | +%3,47 | CNY 9,52 | CNY 10,00 | CNY 9,47 | 40,64M |
| 2026-09-29 | CNY 9,50 | -%1,35 | CNY 9,59 | CNY 9,75 | CNY 9,40 | 30,70M |
| 2026-09-28 | CNY 9,63 | +%0,42 | CNY 9,62 | CNY 9,68 | CNY 9,36 | 36,43M |
| 2026-09-24 | CNY 9,59 | -%1,13 | CNY 9,69 | CNY 9,90 | CNY 9,54 | 48,82M |
| 2026-09-23 | CNY 9,70 | +%4,75 | CNY 9,29 | CNY 9,91 | CNY 9,19 | 68,45M |
| 2026-09-22 | CNY 9,26 | +%1,09 | CNY 9,14 | CNY 9,46 | CNY 9,05 | 47,30M |
| 2026-09-21 | CNY 9,16 | +%6,26 | CNY 8,69 | CNY 9,25 | CNY 8,66 | 52,89M |
| 2026-09-18 | CNY 8,62 | +%5,25 | CNY 8,23 | CNY 8,76 | CNY 8,22 | 38,23M |
| 2026-09-17 | CNY 8,19 | +%0,99 | CNY 8,09 | CNY 8,26 | CNY 8,07 | 14,75M |
| 2026-09-16 | CNY 8,11 | +%0,75 | CNY 8,01 | CNY 8,13 | CNY 7,99 | 8,53M |
| 2026-09-15 | CNY 8,05 | -%1,23 | CNY 8,21 | CNY 8,21 | CNY 8,03 | 9,88M |
| 2026-09-14 | CNY 8,15 | +%2,13 | CNY 7,95 | CNY 8,24 | CNY 7,94 | 15,42M |
| 2026-09-11 | CNY 7,98 | -%1,72 | CNY 8,05 | CNY 8,09 | CNY 7,89 | 13,56M |
| 2026-09-10 | CNY 8,12 | -%1,81 | CNY 8,21 | CNY 8,22 | CNY 8,09 | 12,28M |
| 2026-09-09 | CNY 8,27 | -%2,13 | CNY 8,41 | CNY 8,41 | CNY 8,19 | 19,35M |
| 2026-09-08 | CNY 8,45 | +%0,72 | CNY 8,38 | CNY 8,50 | CNY 8,34 | 13,65M |
| 2026-09-07 | CNY 8,39 | -%0,71 | CNY 8,47 | CNY 8,48 | CNY 8,34 | 13,65M |
| 2026-09-04 | CNY 8,45 | +%0,36 | CNY 8,46 | CNY 8,62 | CNY 8,41 | 23,22M |
| 2026-09-03 | CNY 8,42 | -%2,77 | CNY 8,69 | CNY 8,71 | CNY 8,39 | 29,56M |
| 2026-09-02 | CNY 8,66 | -%3,13 | CNY 8,86 | CNY 8,88 | CNY 8,64 | 22,57M |
| 2026-09-01 | CNY 8,94 | +%0,22 | CNY 8,90 | CNY 9,01 | CNY 8,78 | 24,45M |
| 2026-08-31 | CNY 8,92 | -%1,44 | CNY 8,88 | CNY 8,96 | CNY 8,81 | 23,39M |
| 2026-08-28 | CNY 9,05 | -%1,42 | CNY 9,18 | CNY 9,27 | CNY 9,05 | 29,64M |
| 2026-08-27 | CNY 9,18 | +%0,11 | CNY 9,13 | CNY 9,26 | CNY 9,03 | 35,40M |
| 2026-08-26 | CNY 9,17 | -%1,40 | CNY 9,30 | CNY 9,50 | CNY 9,05 | 51,00M |
| 2026-08-25 | CNY 9,30 | +%7,27 | CNY 9,00 | CNY 9,30 | CNY 8,72 | 70,27M |
| 2026-08-24 | CNY 8,67 | -%3,67 | CNY 9,09 | CNY 9,12 | CNY 8,55 | 32,30M |
| 2026-08-21 | CNY 9,00 | -%2,70 | CNY 9,19 | CNY 9,25 | CNY 8,88 | 36,95M |
| 2026-08-20 | CNY 9,25 | +%8,19 | CNY 8,97 | CNY 9,54 | CNY 8,97 | 72,62M |
| 2026-08-19 | CNY 8,55 | -%4,47 | CNY 8,89 | CNY 8,94 | CNY 8,52 | 22,09M |
| 2026-08-18 | CNY 8,95 | -%0,78 | CNY 9,00 | CNY 9,05 | CNY 8,83 | 18,22M |
| 2026-08-17 | CNY 9,02 | -%1,20 | CNY 9,10 | CNY 9,10 | CNY 8,78 | 24,92M |
| 2026-08-14 | CNY 9,13 | -%0,11 | CNY 9,10 | CNY 9,29 | CNY 9,00 | 22,88M |
| 2026-08-13 | CNY 9,14 | +%0,11 | CNY 9,07 | CNY 9,33 | CNY 8,95 | 31,75M |
| 2026-08-12 | CNY 9,13 | -%0,22 | CNY 9,13 | CNY 9,35 | CNY 9,11 | 23,83M |
| 2026-08-11 | CNY 9,15 | -%0,33 | CNY 9,10 | CNY 9,39 | CNY 9,01 | 35,33M |
| 2026-08-10 | CNY 9,18 | -%0,22 | CNY 9,29 | CNY 9,41 | CNY 9,12 | 33,53M |
| 2026-08-07 | CNY 9,20 | +%2,22 | CNY 8,97 | CNY 9,20 | CNY 8,86 | 39,40M |
| 2026-08-06 | CNY 9,00 | +%0,22 | CNY 8,99 | CNY 9,14 | CNY 8,85 | 33,41M |
| 2026-08-05 | CNY 8,98 | -%1,86 | CNY 9,02 | CNY 9,28 | CNY 8,92 | 38,93M |
| 2026-08-04 | CNY 9,15 | +%7,39 | CNY 8,56 | CNY 9,35 | CNY 8,43 | 68,16M |
| 2026-08-03 | CNY 8,52 | +%1,07 | CNY 8,37 | CNY 8,52 | CNY 8,33 | 26,20M |
| 2026-07-31 | CNY 8,43 | +%2,55 | CNY 8,20 | CNY 8,48 | CNY 8,16 | 29,32M |
| 2026-07-30 | CNY 8,22 | -%0,48 | CNY 8,19 | CNY 8,33 | CNY 8,12 | 28,89M |
| 2026-07-29 | CNY 8,26 | +%3,51 | CNY 7,98 | CNY 8,32 | CNY 7,98 | 31,46M |
| 2026-07-28 | CNY 7,98 | -%3,51 | CNY 8,18 | CNY 8,28 | CNY 7,95 | 29,74M |
| 2026-07-27 | CNY 8,27 | -%0,36 | CNY 8,19 | CNY 8,36 | CNY 8,16 | 38,15M |
| 2026-07-24 | CNY 8,30 | +%5,33 | CNY 7,79 | CNY 8,80 | CNY 7,76 | 53,53M |
| 2026-07-23 | CNY 7,88 | +%3,41 | CNY 7,56 | CNY 7,94 | CNY 7,50 | 21,55M |
| 2026-07-22 | CNY 7,62 | -%2,68 | CNY 7,79 | CNY 7,90 | CNY 7,58 | 20,10M |
| 2026-07-21 | CNY 7,83 | -%1,51 | CNY 7,94 | CNY 7,96 | CNY 7,56 | 23,58M |
| 2026-07-20 | CNY 7,95 | +%0,13 | CNY 7,90 | CNY 8,08 | CNY 7,77 | 23,02M |
| 2026-07-17 | CNY 7,94 | -%5,70 | CNY 8,38 | CNY 8,42 | CNY 7,85 | 28,69M |
| 2026-07-16 | CNY 8,42 | +%0,24 | CNY 8,33 | CNY 8,47 | CNY 8,18 | 24,28M |
| 2026-07-15 | CNY 8,40 | +%1,82 | CNY 8,20 | CNY 8,57 | CNY 8,15 | 31,31M |
| 2026-07-14 | CNY 8,25 | +%3,51 | CNY 7,93 | CNY 8,25 | CNY 7,91 | 22,45M |
| 2026-07-13 | CNY 7,97 | -%1,73 | CNY 8,08 | CNY 8,19 | CNY 7,91 | 17,68M |
| 2026-07-10 | CNY 8,11 | +%2,79 | CNY 7,86 | CNY 8,28 | CNY 7,72 | 23,67M |
| 2026-07-09 | CNY 7,89 | -%1,25 | CNY 7,91 | CNY 8,14 | CNY 7,68 | 20,60M |
| 2026-07-08 | CNY 7,99 | -%2,08 | CNY 8,15 | CNY 8,22 | CNY 7,93 | 15,57M |
| 2026-07-07 | CNY 8,16 | -%2,39 | CNY 8,35 | CNY 8,38 | CNY 8,10 | 17,51M |
| 2026-07-06 | CNY 8,36 | -%1,07 | CNY 8,45 | CNY 8,54 | CNY 8,31 | 21,92M |
| 2026-07-03 | CNY 8,45 | +%1,20 | CNY 8,40 | CNY 8,56 | CNY 8,26 | 22,41M |
| 2026-07-02 | CNY 8,35 | -%0,95 | CNY 8,39 | CNY 8,57 | CNY 8,31 | 26,20M |
| 2026-07-01 | CNY 8,43 | +%5,38 | CNY 8,02 | CNY 8,48 | CNY 7,95 | 32,97M |
| 2026-06-30 | CNY 8,00 | -%1,84 | CNY 8,15 | CNY 8,15 | CNY 7,84 | 22,38M |
| 2026-06-29 | CNY 8,15 | +%7,95 | CNY 7,52 | CNY 8,27 | CNY 7,38 | 35,63M |
| 2026-06-26 | CNY 7,55 | -%4,55 | CNY 7,80 | CNY 7,94 | CNY 7,54 | 15,36M |
| 2026-06-25 | CNY 7,91 | -%1,13 | CNY 7,94 | CNY 8,02 | CNY 7,73 | 15,24M |
| 2026-06-24 | CNY 8,00 | -%0,50 | CNY 8,04 | CNY 8,14 | CNY 7,86 | 15,59M |
| 2026-06-23 | CNY 8,04 | +%0,88 | CNY 7,94 | CNY 8,20 | CNY 7,91 | 17,76M |
| 2026-06-22 | CNY 7,97 | -%0,99 | CNY 8,00 | CNY 8,06 | CNY 7,68 | 18,17M |
| 2026-06-18 | CNY 8,05 | -%0,62 | CNY 8,11 | CNY 8,20 | CNY 8,00 | 14,47M |
| 2026-06-17 | CNY 8,10 | -%0,12 | CNY 8,08 | CNY 8,11 | CNY 7,98 | 12,61M |
| 2026-06-16 | CNY 8,11 | -%0,12 | CNY 8,08 | CNY 8,16 | CNY 8,02 | 10,59M |
| 2026-06-15 | CNY 8,12 | +%2,53 | CNY 7,96 | CNY 8,17 | CNY 7,96 | 16,12M |
| 2026-06-12 | CNY 7,92 | +%2,33 | CNY 7,85 | CNY 7,98 | CNY 7,70 | 15,69M |
| 2026-06-11 | CNY 7,74 | -%2,15 | CNY 7,88 | CNY 7,89 | CNY 7,63 | 12,81M |
| 2026-06-10 | CNY 7,91 | -%0,75 | CNY 7,92 | CNY 8,00 | CNY 7,81 | 10,77M |
| 2026-06-09 | CNY 7,97 | +%0,25 | CNY 8,07 | CNY 8,08 | CNY 7,86 | 11,78M |
| 2026-06-08 | CNY 7,95 | -%3,52 | CNY 8,11 | CNY 8,24 | CNY 7,86 | 17,58M |
| 2026-06-05 | CNY 8,24 | +%2,23 | CNY 8,10 | CNY 8,46 | CNY 7,98 | 19,75M |
| 2026-06-04 | CNY 8,06 | -%2,07 | CNY 8,24 | CNY 8,24 | CNY 7,98 | 15,71M |
| 2026-06-03 | CNY 8,23 | -%1,20 | CNY 8,33 | CNY 8,42 | CNY 8,16 | 12,09M |
| 2026-06-02 | CNY 8,33 | -%1,42 | CNY 8,48 | CNY 8,48 | CNY 8,25 | 12,53M |
| 2026-06-01 | CNY 8,45 | +%0,48 | CNY 8,41 | CNY 8,51 | CNY 8,33 | 13,22M |
| 2026-05-29 | CNY 8,41 | -%2,44 | CNY 8,62 | CNY 8,65 | CNY 8,38 | 15,80M |
| 2026-05-28 | CNY 8,62 | +%0,12 | CNY 8,71 | CNY 8,73 | CNY 8,44 | 11,03M |
| 2026-05-27 | CNY 8,61 | -%2,05 | CNY 8,75 | CNY 8,85 | CNY 8,58 | 13,31M |
| 2026-05-26 | CNY 8,79 | -%2,44 | CNY 9,02 | CNY 9,02 | CNY 8,66 | 18,44M |