Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,54 | -%0,44 | CNY 4,56 | CNY 4,59 | CNY 4,48 | 7,36M |
| 2026-09-29 | CNY 4,56 | +%2,47 | CNY 4,45 | CNY 4,59 | CNY 4,43 | 9,29M |
| 2026-09-28 | CNY 4,45 | -%1,55 | CNY 4,55 | CNY 4,55 | CNY 4,39 | 9,91M |
| 2026-09-24 | CNY 4,52 | %0,00 | CNY 4,52 | CNY 4,54 | CNY 4,47 |
| 7,60M |
| 2026-09-23 | CNY 4,52 | -%2,38 | CNY 4,61 | CNY 4,61 | CNY 4,49 | 10,00M |
| 2026-09-22 | CNY 4,63 | +%0,87 | CNY 4,60 | CNY 4,67 | CNY 4,57 | 8,86M |
| 2026-09-21 | CNY 4,59 | +%2,23 | CNY 4,49 | CNY 4,61 | CNY 4,49 | 13,02M |
| 2026-09-18 | CNY 4,49 | -%0,44 | CNY 4,53 | CNY 4,61 | CNY 4,47 | 11,14M |
| 2026-09-17 | CNY 4,51 | -%0,44 | CNY 4,52 | CNY 4,55 | CNY 4,42 | 8,39M |
| 2026-09-16 | CNY 4,53 | %0,00 | CNY 4,50 | CNY 4,58 | CNY 4,45 | 9,34M |
| 2026-09-15 | CNY 4,53 | -%2,58 | CNY 4,65 | CNY 4,68 | CNY 4,51 | 9,79M |
| 2026-09-14 | CNY 4,65 | +%1,31 | CNY 4,58 | CNY 4,70 | CNY 4,57 | 9,28M |
| 2026-09-11 | CNY 4,59 | -%1,71 | CNY 4,66 | CNY 4,66 | CNY 4,53 | 9,20M |
| 2026-09-10 | CNY 4,67 | +%0,21 | CNY 4,67 | CNY 4,74 | CNY 4,60 | 8,84M |
| 2026-09-09 | CNY 4,66 | -%2,31 | CNY 4,77 | CNY 4,77 | CNY 4,65 | 10,78M |
| 2026-09-08 | CNY 4,77 | +%0,42 | CNY 4,74 | CNY 4,79 | CNY 4,73 | 6,04M |
| 2026-09-07 | CNY 4,75 | -%0,84 | CNY 4,75 | CNY 4,80 | CNY 4,72 | 7,42M |
| 2026-09-04 | CNY 4,79 | +%0,21 | CNY 4,88 | CNY 4,88 | CNY 4,74 | 10,42M |
| 2026-09-03 | CNY 4,78 | -%1,85 | CNY 4,89 | CNY 4,93 | CNY 4,74 | 9,31M |
| 2026-09-02 | CNY 4,87 | %0,00 | CNY 4,84 | CNY 4,89 | CNY 4,77 | 8,46M |
| 2026-09-01 | CNY 4,87 | +%1,67 | CNY 4,77 | CNY 4,89 | CNY 4,75 | 10,35M |
| 2026-08-31 | CNY 4,79 | +%0,84 | CNY 4,68 | CNY 4,82 | CNY 4,67 | 7,54M |
| 2026-08-28 | CNY 4,75 | +%0,85 | CNY 4,73 | CNY 4,79 | CNY 4,70 | 7,99M |
| 2026-08-27 | CNY 4,71 | %0,00 | CNY 4,71 | CNY 4,72 | CNY 4,66 | 8,27M |
| 2026-08-26 | CNY 4,71 | -%1,05 | CNY 4,81 | CNY 4,84 | CNY 4,69 | 7,55M |
| 2026-08-25 | CNY 4,76 | +%2,59 | CNY 4,64 | CNY 4,77 | CNY 4,58 | 10,61M |
| 2026-08-24 | CNY 4,64 | +%1,09 | CNY 4,62 | CNY 4,66 | CNY 4,54 | 11,11M |
| 2026-08-21 | CNY 4,59 | +%0,22 | CNY 4,58 | CNY 4,63 | CNY 4,48 | 8,19M |
| 2026-08-20 | CNY 4,58 | +%2,46 | CNY 4,54 | CNY 4,63 | CNY 4,48 | 12,80M |
| 2026-08-19 | CNY 4,47 | -%7,26 | CNY 4,72 | CNY 4,73 | CNY 4,45 | 17,97M |
| 2026-08-18 | CNY 4,82 | -%0,21 | CNY 4,80 | CNY 4,83 | CNY 4,72 | 8,17M |
| 2026-08-17 | CNY 4,83 | +%1,26 | CNY 4,77 | CNY 4,84 | CNY 4,70 | 6,66M |
| 2026-08-14 | CNY 4,77 | -%1,24 | CNY 4,85 | CNY 4,86 | CNY 4,72 | 8,80M |
| 2026-08-13 | CNY 4,83 | -%1,02 | CNY 4,89 | CNY 4,94 | CNY 4,82 | 9,42M |
| 2026-08-12 | CNY 4,88 | +%1,67 | CNY 4,79 | CNY 4,89 | CNY 4,79 | 9,72M |
| 2026-08-11 | CNY 4,80 | -%0,62 | CNY 4,82 | CNY 4,84 | CNY 4,73 | 9,99M |
| 2026-08-10 | CNY 4,83 | +%1,47 | CNY 4,74 | CNY 4,85 | CNY 4,71 | 11,77M |
| 2026-08-07 | CNY 4,76 | -%1,24 | CNY 4,82 | CNY 4,82 | CNY 4,64 | 14,13M |
| 2026-08-06 | CNY 4,82 | -%0,82 | CNY 4,80 | CNY 4,90 | CNY 4,73 | 13,13M |
| 2026-08-05 | CNY 4,86 | %0,00 | CNY 4,88 | CNY 4,92 | CNY 4,81 | 12,68M |
| 2026-08-04 | CNY 4,86 | +%1,25 | CNY 4,82 | CNY 4,89 | CNY 4,78 | 11,55M |
| 2026-08-03 | CNY 4,80 | +%1,48 | CNY 4,73 | CNY 4,82 | CNY 4,72 | 10,72M |
| 2026-07-31 | CNY 4,73 | +%2,60 | CNY 4,65 | CNY 4,77 | CNY 4,65 | 12,81M |
| 2026-07-30 | CNY 4,61 | -%1,50 | CNY 4,69 | CNY 4,77 | CNY 4,57 | 12,38M |
| 2026-07-29 | CNY 4,68 | +%1,08 | CNY 4,63 | CNY 4,75 | CNY 4,57 | 12,41M |
| 2026-07-28 | CNY 4,63 | +%2,43 | CNY 4,47 | CNY 4,67 | CNY 4,47 | 13,59M |
| 2026-07-27 | CNY 4,52 | +%3,20 | CNY 4,38 | CNY 4,53 | CNY 4,32 | 11,07M |
| 2026-07-24 | CNY 4,38 | -%3,74 | CNY 4,50 | CNY 4,54 | CNY 4,36 | 12,13M |
| 2026-07-23 | CNY 4,55 | +%3,64 | CNY 4,35 | CNY 4,55 | CNY 4,35 | 13,19M |
| 2026-07-22 | CNY 4,39 | -%2,23 | CNY 4,45 | CNY 4,51 | CNY 4,36 | 13,68M |
| 2026-07-21 | CNY 4,49 | +%3,94 | CNY 4,30 | CNY 4,56 | CNY 4,16 | 23,31M |
| 2026-07-20 | CNY 4,32 | %0,00 | CNY 4,36 | CNY 4,52 | CNY 4,22 | 15,61M |
| 2026-07-17 | CNY 4,32 | -%3,14 | CNY 4,46 | CNY 4,54 | CNY 4,28 | 11,93M |
| 2026-07-16 | CNY 4,46 | +%0,90 | CNY 4,39 | CNY 4,56 | CNY 4,35 | 10,77M |
| 2026-07-15 | CNY 4,42 | +%1,38 | CNY 4,33 | CNY 4,50 | CNY 4,31 | 11,33M |
| 2026-07-14 | CNY 4,36 | +%2,59 | CNY 4,25 | CNY 4,37 | CNY 4,16 | 11,23M |
| 2026-07-13 | CNY 4,25 | -%5,76 | CNY 4,49 | CNY 4,54 | CNY 4,24 | 13,71M |
| 2026-07-10 | CNY 4,51 | +%1,81 | CNY 4,43 | CNY 4,63 | CNY 4,36 | 12,57M |
| 2026-07-09 | CNY 4,43 | +%0,23 | CNY 4,37 | CNY 4,49 | CNY 4,32 | 9,71M |
| 2026-07-08 | CNY 4,42 | +%0,68 | CNY 4,39 | CNY 4,45 | CNY 4,29 | 8,62M |
| 2026-07-07 | CNY 4,39 | -%2,88 | CNY 4,52 | CNY 4,54 | CNY 4,34 | 9,30M |
| 2026-07-06 | CNY 4,52 | -%2,80 | CNY 4,63 | CNY 4,68 | CNY 4,46 | 10,07M |
| 2026-07-03 | CNY 4,65 | +%1,09 | CNY 4,63 | CNY 4,68 | CNY 4,58 | 8,87M |
| 2026-07-02 | CNY 4,60 | -%2,13 | CNY 4,68 | CNY 4,78 | CNY 4,58 | 13,05M |
| 2026-07-01 | CNY 4,70 | +%2,62 | CNY 4,55 | CNY 4,83 | CNY 4,53 | 13,29M |
| 2026-06-30 | CNY 4,58 | +%1,10 | CNY 4,51 | CNY 4,70 | CNY 4,43 | 14,85M |
| 2026-06-29 | CNY 4,53 | -%0,88 | CNY 4,53 | CNY 4,59 | CNY 4,40 | 12,08M |
| 2026-06-26 | CNY 4,57 | -%3,38 | CNY 4,67 | CNY 4,69 | CNY 4,55 | 10,02M |
| 2026-06-25 | CNY 4,73 | -%1,05 | CNY 4,78 | CNY 4,80 | CNY 4,66 | 12,28M |
| 2026-06-24 | CNY 4,78 | -%3,82 | CNY 4,95 | CNY 4,95 | CNY 4,69 | 14,90M |
| 2026-06-23 | CNY 4,97 | -%1,19 | CNY 4,98 | CNY 5,10 | CNY 4,92 | 13,36M |
| 2026-06-22 | CNY 5,03 | -%0,79 | CNY 5,06 | CNY 5,07 | CNY 4,80 | 19,82M |
| 2026-06-18 | CNY 5,07 | +%4,75 | CNY 4,80 | CNY 5,24 | CNY 4,74 | 30,32M |
| 2026-06-17 | CNY 4,84 | -%2,62 | CNY 4,96 | CNY 4,97 | CNY 4,79 | 11,14M |
| 2026-06-16 | CNY 4,97 | +%2,69 | CNY 4,80 | CNY 5,02 | CNY 4,69 | 15,88M |
| 2026-06-15 | CNY 4,84 | +%1,04 | CNY 4,84 | CNY 4,94 | CNY 4,78 | 12,38M |
| 2026-06-12 | CNY 4,79 | +%1,91 | CNY 4,75 | CNY 4,87 | CNY 4,67 | 14,78M |
| 2026-06-11 | CNY 4,70 | -%2,89 | CNY 4,80 | CNY 4,87 | CNY 4,63 | 13,30M |
| 2026-06-10 | CNY 4,84 | -%3,78 | CNY 4,98 | CNY 5,02 | CNY 4,75 | 14,69M |
| 2026-06-09 | CNY 5,03 | +%0,20 | CNY 5,06 | CNY 5,12 | CNY 4,91 | 12,78M |
| 2026-06-08 | CNY 5,02 | -%2,14 | CNY 5,00 | CNY 5,16 | CNY 4,95 | 15,33M |
| 2026-06-05 | CNY 5,13 | -%1,54 | CNY 5,16 | CNY 5,24 | CNY 5,01 | 15,87M |
| 2026-06-04 | CNY 5,21 | -%3,16 | CNY 5,34 | CNY 5,41 | CNY 5,14 | 14,00M |
| 2026-06-03 | CNY 5,38 | -%0,92 | CNY 5,37 | CNY 5,47 | CNY 5,32 | 10,65M |
| 2026-06-02 | CNY 5,43 | -%2,51 | CNY 5,59 | CNY 5,60 | CNY 5,33 | 15,92M |
| 2026-06-01 | CNY 5,57 | +%1,46 | CNY 5,48 | CNY 5,66 | CNY 5,41 | 14,98M |
| 2026-05-29 | CNY 5,49 | -%5,02 | CNY 5,81 | CNY 5,83 | CNY 5,46 | 18,74M |
| 2026-05-28 | CNY 5,78 | +%1,94 | CNY 5,70 | CNY 5,87 | CNY 5,62 | 15,02M |
| 2026-05-27 | CNY 5,67 | -%2,91 | CNY 5,81 | CNY 5,87 | CNY 5,61 | 15,74M |
| 2026-05-26 | CNY 5,84 | -%4,26 | CNY 6,06 | CNY 6,06 | CNY 5,74 | 19,41M |