300374 Geçmiş veriler - China Railway Prefabricated Construction Co., Ltd. Class A | Makkler

300374 Geçmiş veriler - China Railway Prefabricated Construction Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,14	-%0,10	CNY 10,24	CNY 10,25	CNY 9,94	3,90M
2026-09-29	CNY 10,15	+%1,20	CNY 9,98	CNY 10,26	CNY 9,97	3,81M
2026-09-28	CNY 10,03	-%0,20	CNY 10,05	CNY 10,20	CNY 9,98	3,68M
2026-09-24	CNY 10,05	+%0,90	CNY 10,06	CNY 10,16	CNY 9,95	4,20M
2026-09-23	CNY 9,96	-%1,19	CNY 10,10	CNY 10,23	CNY 9,95	4,78M
2026-09-22	CNY 10,08	-%0,40	CNY 10,14	CNY 10,30	CNY 9,97	7,98M
2026-09-21	CNY 10,12	-%5,42	CNY 9,92	CNY 10,14	CNY 9,78	12,37M
2026-09-18	CNY 10,70	-%0,65	CNY 10,80	CNY 10,90	CNY 10,67	2,87M
2026-09-17	CNY 10,77	+%1,99	CNY 10,50	CNY 10,82	CNY 10,38	3,87M
2026-09-16	CNY 10,56	-%0,38	CNY 10,56	CNY 10,68	CNY 10,44	2,36M
2026-09-15	CNY 10,60	-%3,64	CNY 11,00	CNY 11,00	CNY 10,57	4,01M
2026-09-14	CNY 11,00	-%1,08	CNY 10,98	CNY 11,24	CNY 10,96	3,60M
2026-09-11	CNY 11,12	-%1,85	CNY 11,32	CNY 11,57	CNY 11,00	5,84M
2026-09-10	CNY 11,33	%0,00	CNY 11,30	CNY 11,55	CNY 11,17	2,64M
2026-09-09	CNY 11,33	-%1,31	CNY 11,54	CNY 11,55	CNY 11,29	2,33M
2026-09-08	CNY 11,48	+%2,32	CNY 11,15	CNY 11,67	CNY 11,15	4,33M
2026-09-07	CNY 11,22	+%0,27	CNY 11,11	CNY 11,28	CNY 11,11	1,98M
2026-09-04	CNY 11,19	+%0,81	CNY 11,13	CNY 11,33	CNY 11,09	2,63M
2026-09-03	CNY 11,10	-%1,16	CNY 11,32	CNY 11,37	CNY 11,09	2,69M
2026-09-02	CNY 11,23	%0,00	CNY 11,16	CNY 11,32	CNY 11,01	3,05M
2026-09-01	CNY 11,23	+%1,63	CNY 11,06	CNY 11,30	CNY 11,01	4,11M
2026-08-31	CNY 11,05	+%0,36	CNY 11,28	CNY 11,58	CNY 11,05	5,48M
2026-08-28	CNY 11,01	+%2,13	CNY 10,74	CNY 11,08	CNY 10,73	3,21M
2026-08-27	CNY 10,78	-%0,92	CNY 10,88	CNY 10,88	CNY 10,75	2,45M
2026-08-26	CNY 10,88	-%0,73	CNY 10,96	CNY 11,08	CNY 10,82	2,59M
2026-08-25	CNY 10,96	+%3,49	CNY 10,53	CNY 11,00	CNY 10,52	3,18M
2026-08-24	CNY 10,59	-%0,66	CNY 10,55	CNY 10,80	CNY 10,51	1,84M
2026-08-21	CNY 10,66	-%0,93	CNY 10,64	CNY 10,74	CNY 10,46	2,35M
2026-08-20	CNY 10,76	+%1,80	CNY 10,56	CNY 10,81	CNY 10,55	2,35M
2026-08-19	CNY 10,57	-%2,67	CNY 10,70	CNY 10,87	CNY 10,52	2,81M
2026-08-18	CNY 10,86	-%1,27	CNY 10,95	CNY 10,95	CNY 10,74	2,41M
2026-08-17	CNY 11,00	+%0,82	CNY 10,97	CNY 11,02	CNY 10,74	2,00M
2026-08-14	CNY 10,91	-%0,46	CNY 11,04	CNY 11,04	CNY 10,77	2,33M
2026-08-13	CNY 10,96	-%1,97	CNY 11,13	CNY 11,18	CNY 10,95	2,78M
2026-08-12	CNY 11,18	+%0,99	CNY 11,11	CNY 11,22	CNY 11,03	2,07M
2026-08-11	CNY 11,07	-%1,07	CNY 11,09	CNY 11,23	CNY 11,00	2,63M
2026-08-10	CNY 11,19	+%2,57	CNY 10,89	CNY 11,21	CNY 10,84	3,51M
2026-08-07	CNY 10,91	-%0,55	CNY 11,10	CNY 11,10	CNY 10,71	3,24M
2026-08-06	CNY 10,97	-%0,18	CNY 10,99	CNY 11,10	CNY 10,79	2,90M
2026-08-05	CNY 10,99	-%0,36	CNY 11,19	CNY 11,19	CNY 10,87	3,41M
2026-08-04	CNY 11,03	-%0,63	CNY 11,08	CNY 11,14	CNY 10,96	3,36M
2026-08-03	CNY 11,10	+%2,21	CNY 10,90	CNY 11,11	CNY 10,81	2,98M
2026-07-31	CNY 10,86	-%0,18	CNY 10,98	CNY 10,98	CNY 10,76	4,05M
2026-07-30	CNY 10,88	+%0,93	CNY 10,62	CNY 11,02	CNY 10,62	4,45M
2026-07-29	CNY 10,78	+%1,99	CNY 10,58	CNY 10,86	CNY 10,46	4,36M
2026-07-28	CNY 10,57	+%2,03	CNY 10,31	CNY 10,65	CNY 10,26	3,82M
2026-07-27	CNY 10,36	+%1,97	CNY 10,20	CNY 10,42	CNY 10,12	2,85M
2026-07-24	CNY 10,16	-%2,03	CNY 10,19	CNY 10,35	CNY 10,16	3,37M
2026-07-23	CNY 10,37	+%4,12	CNY 9,94	CNY 10,40	CNY 9,89	6,21M
2026-07-22	CNY 9,96	-%1,68	CNY 10,02	CNY 10,12	CNY 9,88	3,50M
2026-07-21	CNY 10,13	-%0,98	CNY 10,20	CNY 10,32	CNY 10,01	5,67M
2026-07-20	CNY 10,23	+%1,09	CNY 10,35	CNY 10,70	CNY 10,09	5,75M
2026-07-17	CNY 10,12	-%1,46	CNY 10,25	CNY 10,37	CNY 10,02	3,55M
2026-07-16	CNY 10,27	+%1,38	CNY 10,12	CNY 10,35	CNY 10,04	3,36M
2026-07-15	CNY 10,13	+%1,50	CNY 9,92	CNY 10,24	CNY 9,90	3,27M
2026-07-14	CNY 9,98	+%2,67	CNY 9,71	CNY 10,02	CNY 9,60	3,45M
2026-07-13	CNY 9,72	-%3,67	CNY 10,05	CNY 10,06	CNY 9,72	3,26M
2026-07-10	CNY 10,09	+%2,44	CNY 9,80	CNY 10,29	CNY 9,70	4,84M
2026-07-09	CNY 9,85	-%1,40	CNY 9,97	CNY 10,03	CNY 9,62	4,20M
2026-07-08	CNY 9,99	+%0,50	CNY 10,05	CNY 10,10	CNY 9,80	3,13M
2026-07-07	CNY 9,94	-%2,36	CNY 10,12	CNY 10,16	CNY 9,88	3,75M
2026-07-06	CNY 10,18	-%1,64	CNY 10,41	CNY 10,49	CNY 10,14	3,31M
2026-07-03	CNY 10,35	+%1,47	CNY 10,26	CNY 10,51	CNY 10,25	4,10M
2026-07-02	CNY 10,20	-%1,07	CNY 10,22	CNY 10,48	CNY 10,18	3,95M
2026-07-01	CNY 10,31	+%2,38	CNY 10,05	CNY 10,41	CNY 9,92	5,86M
2026-06-30	CNY 10,07	-%2,52	CNY 10,22	CNY 10,37	CNY 10,05	4,09M
2026-06-29	CNY 10,33	+%0,10	CNY 10,32	CNY 10,40	CNY 10,00	4,94M
2026-06-26	CNY 10,32	-%3,46	CNY 10,58	CNY 10,75	CNY 10,31	4,48M
2026-06-25	CNY 10,69	-%3,43	CNY 10,98	CNY 11,09	CNY 10,69	5,96M
2026-06-24	CNY 11,07	-%5,30	CNY 11,59	CNY 11,65	CNY 11,00	6,30M
2026-06-23	CNY 11,69	+%0,43	CNY 11,55	CNY 12,20	CNY 11,47	8,06M
2026-06-22	CNY 11,64	+%0,26	CNY 11,52	CNY 11,80	CNY 10,91	9,27M
2026-06-18	CNY 11,61	-%8,29	CNY 12,20	CNY 12,28	CNY 11,43	13,79M
2026-06-17	CNY 12,66	+%7,02	CNY 11,83	CNY 13,44	CNY 11,43	17,22M
2026-06-16	CNY 11,83	-%0,17	CNY 11,80	CNY 11,98	CNY 11,61	3,22M
2026-06-15	CNY 11,85	+%1,54	CNY 11,98	CNY 12,34	CNY 11,77	5,46M
2026-06-12	CNY 11,67	+%2,37	CNY 11,54	CNY 11,76	CNY 11,40	4,38M
2026-06-11	CNY 11,40	-%1,30	CNY 11,45	CNY 11,52	CNY 11,25	2,82M
2026-06-10	CNY 11,55	-%1,37	CNY 11,65	CNY 11,73	CNY 11,40	2,97M
2026-06-09	CNY 11,71	-%0,68	CNY 11,90	CNY 11,95	CNY 11,60	2,84M
2026-06-08	CNY 11,79	-%2,56	CNY 11,61	CNY 12,11	CNY 11,55	4,12M
2026-06-05	CNY 12,10	+%0,83	CNY 11,98	CNY 12,37	CNY 11,86	4,44M
2026-06-04	CNY 12,00	-%1,40	CNY 12,14	CNY 12,34	CNY 11,88	3,26M
2026-06-03	CNY 12,17	-%0,57	CNY 12,23	CNY 12,35	CNY 12,01	3,27M
2026-06-02	CNY 12,24	-%2,93	CNY 12,50	CNY 12,62	CNY 12,12	4,35M
2026-06-01	CNY 12,61	+%2,27	CNY 12,48	CNY 12,80	CNY 12,15	4,73M
2026-05-29	CNY 12,33	+%1,73	CNY 12,31	CNY 12,96	CNY 12,15	7,61M
2026-05-28	CNY 12,12	-%0,41	CNY 12,12	CNY 12,25	CNY 11,85	3,61M
2026-05-27	CNY 12,17	-%2,87	CNY 12,50	CNY 12,57	CNY 12,06	3,85M
2026-05-26	CNY 12,53	-%1,96	CNY 12,65	CNY 12,78	CNY 12,34	3,10M