Tianjin Pengling Group Co. Ltd. Class A 300375
SZSE · Çin · Üretici İmalatı
CNY 4,09-0,02 (-%0,49)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,09 | -%0,49 | CNY 4,13 | CNY 4,16 | CNY 4,08 | 6,30M |
| 2026-09-29 | CNY 4,11 | +%1,48 | CNY 4,05 | CNY 4,14 | CNY 4,02 | 7,86M |
| 2026-09-28 | CNY 4,05 | -%0,49 | CNY 4,10 | CNY 4,12 | CNY 4,00 | 8,33M |
| 2026-09-24 | CNY 4,07 | -%0,73 | CNY 4,09 | CNY 4,14 | CNY 4,07 | 4,95M |
| 2026-09-23 | CNY 4,10 | -%0,49 | CNY 4,10 | CNY 4,14 | CNY 4,08 | 5,63M |
| 2026-09-22 | CNY 4,12 | -%0,24 | CNY 4,15 | CNY 4,18 | CNY 4,10 | 5,81M |
| 2026-09-21 | CNY 4,13 | +%1,98 | CNY 4,04 | CNY 4,15 | CNY 4,03 | 8,51M |
| 2026-09-18 | CNY 4,05 | -%0,98 | CNY 4,12 | CNY 4,13 | CNY 4,03 | 5,85M |
| 2026-09-17 | CNY 4,09 | +%1,24 | CNY 4,02 | CNY 4,11 | CNY 3,98 | 8,05M |
| 2026-09-16 | CNY 4,04 | +%1,00 | CNY 3,97 | CNY 4,05 | CNY 3,96 | 5,77M |
| 2026-09-15 | CNY 4,00 | -%3,15 | CNY 4,14 | CNY 4,14 | CNY 3,98 | 6,71M |
| 2026-09-14 | CNY 4,13 | +%1,23 | CNY 4,06 | CNY 4,17 | CNY 4,03 | 6,36M |
| 2026-09-11 | CNY 4,08 | -%2,16 | CNY 4,16 | CNY 4,16 | CNY 4,04 | 8,29M |
| 2026-09-10 | CNY 4,17 | -%1,18 | CNY 4,21 | CNY 4,21 | CNY 4,16 | 6,18M |
| 2026-09-09 | CNY 4,22 | -%0,47 | CNY 4,25 | CNY 4,26 | CNY 4,21 | 6,62M |
| 2026-09-08 | CNY 4,24 | +%0,95 | CNY 4,20 | CNY 4,26 | CNY 4,19 | 7,53M |
| 2026-09-07 | CNY 4,20 | -%0,47 | CNY 4,20 | CNY 4,25 | CNY 4,19 | 8,00M |
| 2026-09-04 | CNY 4,22 | -%0,47 | CNY 4,25 | CNY 4,32 | CNY 4,19 | 13,15M |
| 2026-09-03 | CNY 4,24 | -%1,40 | CNY 4,30 | CNY 4,36 | CNY 4,22 | 11,41M |
| 2026-09-02 | CNY 4,30 | +%0,70 | CNY 4,25 | CNY 4,31 | CNY 4,21 | 12,13M |
| 2026-09-01 | CNY 4,27 | +%0,95 | CNY 4,22 | CNY 4,29 | CNY 4,22 | 10,22M |
| 2026-08-31 | CNY 4,23 | +%0,24 | CNY 4,20 | CNY 4,25 | CNY 4,17 | 10,67M |
| 2026-08-28 | CNY 4,22 | +%2,18 | CNY 4,13 | CNY 4,28 | CNY 4,13 | 21,36M |
| 2026-08-27 | CNY 4,13 | +%1,72 | CNY 4,06 | CNY 4,13 | CNY 4,03 | 8,76M |
| 2026-08-26 | CNY 4,06 | -%0,25 | CNY 4,06 | CNY 4,09 | CNY 4,02 | 8,73M |
| 2026-08-25 | CNY 4,07 | +%2,78 | CNY 3,96 | CNY 4,07 | CNY 3,91 | 11,20M |
| 2026-08-24 | CNY 3,96 | -%0,50 | CNY 4,01 | CNY 4,03 | CNY 3,90 | 8,91M |
| 2026-08-21 | CNY 3,98 | +%0,25 | CNY 3,97 | CNY 4,03 | CNY 3,88 | 10,87M |
| 2026-08-20 | CNY 3,97 | +%2,06 | CNY 3,92 | CNY 3,99 | CNY 3,89 | 9,16M |
| 2026-08-19 | CNY 3,89 | -%2,99 | CNY 3,97 | CNY 4,01 | CNY 3,86 | 11,95M |
| 2026-08-18 | CNY 4,01 | -%0,50 | CNY 4,02 | CNY 4,05 | CNY 3,99 | 9,25M |
| 2026-08-17 | CNY 4,03 | +%1,77 | CNY 3,96 | CNY 4,04 | CNY 3,91 | 10,13M |
| 2026-08-14 | CNY 3,96 | -%0,50 | CNY 3,97 | CNY 4,01 | CNY 3,92 | 8,52M |
| 2026-08-13 | CNY 3,98 | -%1,73 | CNY 4,04 | CNY 4,05 | CNY 3,97 | 10,44M |
| 2026-08-12 | CNY 4,05 | +%1,50 | CNY 4,03 | CNY 4,05 | CNY 3,98 | 11,28M |
| 2026-08-11 | CNY 3,99 | -%0,25 | CNY 3,99 | CNY 4,02 | CNY 3,93 | 7,99M |
| 2026-08-10 | CNY 4,00 | +%2,04 | CNY 3,93 | CNY 4,01 | CNY 3,89 | 10,83M |
| 2026-08-07 | CNY 3,92 | -%1,01 | CNY 3,96 | CNY 3,97 | CNY 3,87 | 8,10M |
| 2026-08-06 | CNY 3,96 | -%0,25 | CNY 3,97 | CNY 4,01 | CNY 3,87 | 9,07M |
| 2026-08-05 | CNY 3,97 | -%0,25 | CNY 3,96 | CNY 4,02 | CNY 3,94 | 9,53M |
| 2026-08-04 | CNY 3,98 | +%1,02 | CNY 3,97 | CNY 4,00 | CNY 3,92 | 8,15M |
| 2026-08-03 | CNY 3,94 | +%1,55 | CNY 3,87 | CNY 3,96 | CNY 3,83 | 9,32M |
| 2026-07-31 | CNY 3,88 | +%2,37 | CNY 3,83 | CNY 3,91 | CNY 3,82 | 8,54M |
| 2026-07-30 | CNY 3,79 | -%1,81 | CNY 3,82 | CNY 3,89 | CNY 3,77 | 8,27M |
| 2026-07-29 | CNY 3,86 | +%1,31 | CNY 3,81 | CNY 3,88 | CNY 3,80 | 7,91M |
| 2026-07-28 | CNY 3,81 | +%1,06 | CNY 3,73 | CNY 3,83 | CNY 3,73 | 5,89M |
| 2026-07-27 | CNY 3,77 | +%2,72 | CNY 3,68 | CNY 3,79 | CNY 3,65 | 7,50M |
| 2026-07-24 | CNY 3,67 | -%2,13 | CNY 3,73 | CNY 3,73 | CNY 3,64 | 6,58M |
| 2026-07-23 | CNY 3,75 | +%2,74 | CNY 3,64 | CNY 3,76 | CNY 3,64 | 7,23M |
| 2026-07-22 | CNY 3,65 | -%1,88 | CNY 3,70 | CNY 3,75 | CNY 3,63 | 7,50M |
| 2026-07-21 | CNY 3,72 | %0,00 | CNY 3,71 | CNY 3,74 | CNY 3,58 | 9,68M |
| 2026-07-20 | CNY 3,72 | -%1,33 | CNY 3,80 | CNY 3,86 | CNY 3,66 | 9,55M |
| 2026-07-17 | CNY 3,77 | -%3,08 | CNY 3,89 | CNY 3,93 | CNY 3,76 | 9,94M |
| 2026-07-16 | CNY 3,89 | +%0,52 | CNY 3,84 | CNY 3,95 | CNY 3,81 | 9,03M |
| 2026-07-15 | CNY 3,87 | +%0,78 | CNY 3,83 | CNY 3,94 | CNY 3,80 | 9,43M |
| 2026-07-14 | CNY 3,84 | +%2,13 | CNY 3,75 | CNY 3,85 | CNY 3,74 | 6,64M |
| 2026-07-13 | CNY 3,76 | -%4,08 | CNY 3,89 | CNY 3,92 | CNY 3,75 | 9,00M |
| 2026-07-10 | CNY 3,92 | +%1,55 | CNY 3,90 | CNY 4,00 | CNY 3,82 | 8,76M |
| 2026-07-09 | CNY 3,86 | -%0,52 | CNY 3,87 | CNY 3,92 | CNY 3,80 | 7,87M |
| 2026-07-08 | CNY 3,88 | -%0,26 | CNY 3,90 | CNY 3,92 | CNY 3,80 | 6,34M |
| 2026-07-07 | CNY 3,89 | -%3,71 | CNY 4,05 | CNY 4,07 | CNY 3,88 | 11,24M |
| 2026-07-06 | CNY 4,04 | -%3,58 | CNY 4,19 | CNY 4,20 | CNY 4,04 | 12,48M |
| 2026-07-03 | CNY 4,19 | +%1,45 | CNY 4,15 | CNY 4,23 | CNY 4,12 | 12,25M |
| 2026-07-02 | CNY 4,13 | -%0,72 | CNY 4,14 | CNY 4,23 | CNY 4,11 | 9,35M |
| 2026-07-01 | CNY 4,16 | +%1,46 | CNY 4,10 | CNY 4,20 | CNY 4,07 | 9,69M |
| 2026-06-30 | CNY 4,10 | +%0,99 | CNY 4,05 | CNY 4,13 | CNY 4,03 | 8,92M |
| 2026-06-29 | CNY 4,06 | -%1,22 | CNY 4,08 | CNY 4,12 | CNY 3,99 | 11,88M |
| 2026-06-26 | CNY 4,11 | -%5,52 | CNY 4,31 | CNY 4,33 | CNY 4,11 | 15,61M |
| 2026-06-25 | CNY 4,35 | -%2,25 | CNY 4,43 | CNY 4,49 | CNY 4,30 | 13,40M |
| 2026-06-24 | CNY 4,45 | -%3,05 | CNY 4,57 | CNY 4,64 | CNY 4,37 | 14,94M |
| 2026-06-23 | CNY 4,59 | +%2,46 | CNY 4,44 | CNY 4,78 | CNY 4,42 | 22,86M |
| 2026-06-22 | CNY 4,48 | -%1,75 | CNY 4,45 | CNY 4,58 | CNY 4,35 | 19,09M |
| 2026-06-18 | CNY 4,56 | -%4,80 | CNY 4,84 | CNY 4,88 | CNY 4,44 | 33,82M |
| 2026-06-17 | CNY 4,79 | -%0,62 | CNY 4,89 | CNY 4,99 | CNY 4,73 | 16,81M |
| 2026-06-16 | CNY 4,82 | -%0,41 | CNY 4,80 | CNY 4,91 | CNY 4,73 | 25,37M |
| 2026-06-15 | CNY 4,84 | +%12,04 | CNY 4,36 | CNY 4,86 | CNY 4,36 | 43,19M |
| 2026-06-12 | CNY 4,32 | +%1,65 | CNY 4,32 | CNY 4,34 | CNY 4,25 | 8,40M |
| 2026-06-11 | CNY 4,25 | -%1,85 | CNY 4,28 | CNY 4,31 | CNY 4,19 | 9,83M |
| 2026-06-10 | CNY 4,33 | -%2,70 | CNY 4,44 | CNY 4,52 | CNY 4,26 | 15,34M |
| 2026-06-09 | CNY 4,45 | +%3,73 | CNY 4,31 | CNY 4,61 | CNY 4,24 | 16,30M |
| 2026-06-08 | CNY 4,29 | -%3,60 | CNY 4,31 | CNY 4,46 | CNY 4,24 | 13,17M |
| 2026-06-05 | CNY 4,45 | %0,00 | CNY 4,43 | CNY 4,56 | CNY 4,35 | 17,27M |
| 2026-06-04 | CNY 4,45 | +%2,77 | CNY 4,31 | CNY 4,49 | CNY 4,28 | 16,92M |
| 2026-06-03 | CNY 4,33 | +%0,23 | CNY 4,32 | CNY 4,45 | CNY 4,27 | 12,45M |
| 2026-06-02 | CNY 4,32 | -%2,04 | CNY 4,44 | CNY 4,44 | CNY 4,27 | 10,81M |
| 2026-06-01 | CNY 4,41 | +%2,80 | CNY 4,27 | CNY 4,45 | CNY 4,25 | 12,23M |
| 2026-05-29 | CNY 4,29 | -%3,38 | CNY 4,46 | CNY 4,47 | CNY 4,27 | 14,10M |
| 2026-05-28 | CNY 4,44 | +%0,91 | CNY 4,43 | CNY 4,51 | CNY 4,30 | 13,74M |
| 2026-05-27 | CNY 4,40 | -%4,14 | CNY 4,59 | CNY 4,61 | CNY 4,40 | 14,11M |
| 2026-05-26 | CNY 4,59 | -%3,16 | CNY 4,72 | CNY 4,76 | CNY 4,53 | 19,19M |