300380 Geçmiş veriler - Shanghai Amarsoft Information & Technology Co., Ltd. Class A | Makkler

300380 Geçmiş veriler - Shanghai Amarsoft Information & Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 27,28	-%1,69	CNY 27,75	CNY 27,99	CNY 27,28	1,20M
2026-09-29	CNY 27,75	+%1,95	CNY 27,59	CNY 27,97	CNY 27,10	1,31M
2026-09-28	CNY 27,22	-%3,06	CNY 28,08	CNY 28,08	CNY 26,92	1,49M
2026-09-24	CNY 28,08	-%1,54	CNY 28,42	CNY 28,42	CNY 27,97	1,17M
2026-09-23	CNY 28,52	-%1,49	CNY 28,77	CNY 28,89	CNY 28,37	1,32M
2026-09-22	CNY 28,95	-%1,09	CNY 29,36	CNY 29,50	CNY 28,74	2,30M
2026-09-21	CNY 29,27	+%2,70	CNY 28,47	CNY 29,43	CNY 28,41	2,46M
2026-09-18	CNY 28,50	+%3,49	CNY 27,80	CNY 28,50	CNY 27,75	2,58M
2026-09-17	CNY 27,54	-%1,33	CNY 27,85	CNY 27,99	CNY 27,35	1,61M
2026-09-16	CNY 27,91	+%1,86	CNY 27,31	CNY 28,17	CNY 26,87	2,49M
2026-09-15	CNY 27,40	-%2,53	CNY 28,19	CNY 28,29	CNY 27,38	1,91M
2026-09-14	CNY 28,11	+%0,14	CNY 28,03	CNY 28,34	CNY 27,88	1,75M
2026-09-11	CNY 28,07	-%5,10	CNY 29,15	CNY 29,15	CNY 27,56	3,62M
2026-09-10	CNY 29,58	+%0,65	CNY 29,42	CNY 30,28	CNY 29,10	2,88M
2026-09-09	CNY 29,39	-%2,33	CNY 29,97	CNY 30,01	CNY 29,20	2,38M
2026-09-08	CNY 30,09	+%0,37	CNY 29,98	CNY 30,55	CNY 29,75	2,95M
2026-09-07	CNY 29,98	-%1,80	CNY 30,36	CNY 30,83	CNY 29,88	3,20M
2026-09-04	CNY 30,53	+%0,76	CNY 31,10	CNY 31,60	CNY 30,35	4,82M
2026-09-03	CNY 30,30	-%1,91	CNY 31,04	CNY 31,18	CNY 30,25	3,48M
2026-09-02	CNY 30,89	-%4,04	CNY 31,78	CNY 32,48	CNY 30,68	5,78M
2026-09-01	CNY 32,19	+%8,60	CNY 29,69	CNY 34,00	CNY 29,46	10,81M
2026-08-31	CNY 29,64	-%1,13	CNY 29,38	CNY 30,40	CNY 29,21	2,90M
2026-08-28	CNY 29,98	-%0,50	CNY 30,00	CNY 30,49	CNY 29,74	3,29M
2026-08-27	CNY 30,13	+%3,29	CNY 29,00	CNY 30,33	CNY 29,00	4,39M
2026-08-26	CNY 29,17	+%1,28	CNY 28,75	CNY 29,55	CNY 28,32	2,82M
2026-08-25	CNY 28,80	+%2,89	CNY 27,81	CNY 28,89	CNY 27,67	2,12M
2026-08-24	CNY 27,99	-%1,06	CNY 28,30	CNY 28,56	CNY 27,68	1,34M
2026-08-21	CNY 28,29	+%1,65	CNY 27,55	CNY 28,42	CNY 27,31	1,88M
2026-08-20	CNY 27,83	+%1,24	CNY 27,73	CNY 28,03	CNY 27,41	1,79M
2026-08-19	CNY 27,49	-%4,98	CNY 28,59	CNY 28,79	CNY 27,40	2,50M
2026-08-18	CNY 28,93	-%1,46	CNY 29,25	CNY 29,35	CNY 28,41	2,69M
2026-08-17	CNY 29,36	%0,00	CNY 29,40	CNY 29,55	CNY 28,82	2,12M
2026-08-14	CNY 29,36	-%0,81	CNY 29,73	CNY 29,95	CNY 29,08	2,48M
2026-08-13	CNY 29,60	-%1,33	CNY 29,93	CNY 30,70	CNY 29,60	3,06M
2026-08-12	CNY 30,00	+%0,57	CNY 30,00	CNY 30,44	CNY 29,75	2,00M
2026-08-11	CNY 29,83	-%1,55	CNY 30,00	CNY 30,30	CNY 29,60	1,97M
2026-08-10	CNY 30,30	%0,00	CNY 30,74	CNY 30,79	CNY 29,90	2,19M
2026-08-07	CNY 30,30	-%2,29	CNY 30,95	CNY 31,01	CNY 29,77	2,87M
2026-08-06	CNY 31,01	+%0,36	CNY 30,82	CNY 32,18	CNY 30,46	3,54M
2026-08-05	CNY 30,90	+%1,44	CNY 30,42	CNY 31,40	CNY 30,40	3,59M
2026-08-04	CNY 30,46	-%0,07	CNY 30,60	CNY 30,99	CNY 30,30	3,07M
2026-08-03	CNY 30,48	+%0,43	CNY 30,35	CNY 30,89	CNY 29,61	3,00M
2026-07-31	CNY 30,35	+%3,69	CNY 29,02	CNY 31,00	CNY 28,90	4,81M
2026-07-30	CNY 29,27	+%3,35	CNY 28,45	CNY 29,89	CNY 28,28	4,88M
2026-07-29	CNY 28,32	+%2,83	CNY 27,59	CNY 28,54	CNY 27,40	2,84M
2026-07-28	CNY 27,54	+%1,25	CNY 26,92	CNY 27,92	CNY 26,92	2,31M
2026-07-27	CNY 27,20	+%3,54	CNY 25,99	CNY 27,26	CNY 25,99	2,05M
2026-07-24	CNY 26,27	-%5,61	CNY 27,26	CNY 27,36	CNY 26,27	2,26M
2026-07-23	CNY 27,83	+%1,27	CNY 27,39	CNY 27,88	CNY 27,07	1,88M
2026-07-22	CNY 27,48	-%4,85	CNY 28,37	CNY 28,73	CNY 27,42	2,90M
2026-07-21	CNY 28,88	+%3,03	CNY 28,03	CNY 28,91	CNY 27,38	3,70M
2026-07-20	CNY 28,03	+%1,82	CNY 27,28	CNY 28,61	CNY 27,27	3,08M
2026-07-17	CNY 27,53	-%3,23	CNY 28,86	CNY 28,99	CNY 27,52	3,41M
2026-07-16	CNY 28,45	-%0,25	CNY 28,20	CNY 28,77	CNY 27,84	2,15M
2026-07-15	CNY 28,52	+%2,74	CNY 27,78	CNY 28,64	CNY 27,46	2,84M
2026-07-14	CNY 27,76	+%0,22	CNY 27,50	CNY 27,90	CNY 26,70	2,00M
2026-07-13	CNY 27,70	-%3,82	CNY 28,79	CNY 28,88	CNY 27,61	2,30M
2026-07-10	CNY 28,80	-%0,07	CNY 28,83	CNY 29,72	CNY 27,86	3,10M
2026-07-09	CNY 28,82	+%0,70	CNY 28,65	CNY 28,88	CNY 27,50	2,84M
2026-07-08	CNY 28,62	+%0,70	CNY 28,27	CNY 29,82	CNY 28,27	2,69M
2026-07-07	CNY 28,42	-%3,89	CNY 29,56	CNY 30,09	CNY 28,27	2,23M
2026-07-06	CNY 29,57	-%3,74	CNY 30,80	CNY 31,08	CNY 29,55	2,44M
2026-07-03	CNY 30,72	-%1,60	CNY 31,46	CNY 31,65	CNY 30,70	2,65M
2026-07-02	CNY 31,22	-%3,97	CNY 32,02	CNY 32,67	CNY 31,15	3,65M
2026-07-01	CNY 32,51	+%5,65	CNY 30,92	CNY 33,18	CNY 30,66	5,73M
2026-06-30	CNY 30,77	+%1,05	CNY 30,50	CNY 31,20	CNY 29,90	3,22M
2026-06-29	CNY 30,45	-%1,71	CNY 30,98	CNY 31,35	CNY 29,95	3,13M
2026-06-26	CNY 30,98	-%4,68	CNY 32,10	CNY 32,85	CNY 30,90	4,40M
2026-06-25	CNY 32,50	-%0,55	CNY 32,63	CNY 34,30	CNY 32,36	6,07M
2026-06-24	CNY 32,68	-%3,31	CNY 33,55	CNY 33,80	CNY 32,30	5,36M
2026-06-23	CNY 33,80	+%0,51	CNY 33,00	CNY 35,87	CNY 32,92	9,15M
2026-06-22	CNY 33,63	+%10,52	CNY 30,15	CNY 34,00	CNY 29,55	8,08M
2026-06-18	CNY 30,43	-%1,46	CNY 30,75	CNY 31,06	CNY 30,21	2,25M
2026-06-17	CNY 30,88	-%0,06	CNY 30,60	CNY 31,19	CNY 30,60	2,20M
2026-06-16	CNY 30,90	-%0,23	CNY 30,82	CNY 31,48	CNY 30,57	3,38M
2026-06-15	CNY 30,97	+%2,92	CNY 29,93	CNY 32,18	CNY 29,93	5,25M
2026-06-12	CNY 30,09	+%6,25	CNY 28,39	CNY 30,69	CNY 28,39	5,14M
2026-06-11	CNY 28,32	-%4,23	CNY 29,30	CNY 29,36	CNY 27,95	2,60M
2026-06-10	CNY 29,57	-%2,22	CNY 29,75	CNY 30,26	CNY 29,01	2,13M
2026-06-09	CNY 30,24	+%1,68	CNY 30,00	CNY 30,47	CNY 29,46	2,14M
2026-06-08	CNY 29,74	-%3,00	CNY 29,61	CNY 30,64	CNY 29,17	2,64M
2026-06-05	CNY 30,66	-%0,39	CNY 30,78	CNY 31,24	CNY 30,30	2,11M
2026-06-04	CNY 30,78	-%3,66	CNY 31,61	CNY 32,10	CNY 30,49	3,38M
2026-06-03	CNY 31,95	-%4,54	CNY 33,03	CNY 33,68	CNY 31,70	4,49M
2026-06-02	CNY 33,47	-%1,15	CNY 34,00	CNY 34,25	CNY 32,77	2,97M
2026-06-01	CNY 33,86	+%2,67	CNY 33,01	CNY 34,60	CNY 32,80	3,11M
2026-05-29	CNY 32,98	-%4,24	CNY 34,44	CNY 34,77	CNY 32,78	2,69M
2026-05-28	CNY 34,44	+%1,23	CNY 33,98	CNY 34,86	CNY 32,60	3,71M
2026-05-27	CNY 34,02	-%3,74	CNY 35,04	CNY 35,46	CNY 33,72	2,75M
2026-05-26	CNY 35,34	-%0,17	CNY 35,02	CNY 35,80	CNY 34,48	3,32M