Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,75 | -%1,19 | CNY 10,95 | CNY 10,99 | CNY 10,75 | 22,88M |
| 2026-09-29 | CNY 10,88 | -%0,09 | CNY 10,82 | CNY 11,03 | CNY 10,80 | 26,48M |
| 2026-09-28 | CNY 10,89 | -%1,63 | CNY 11,27 | CNY 11,39 | CNY 10,88 | 43,55M |
| 2026-09-24 | CNY 11,07 | -%1,16 | CNY 11,14 | CNY 11,26 | CNY 11,01 |
| 24,23M |
| 2026-09-23 | CNY 11,20 | -%2,27 | CNY 11,41 | CNY 11,44 | CNY 11,20 | 29,19M |
| 2026-09-22 | CNY 11,46 | +%1,51 | CNY 11,38 | CNY 11,52 | CNY 11,33 | 39,29M |
| 2026-09-21 | CNY 11,29 | -%0,09 | CNY 11,29 | CNY 11,34 | CNY 11,21 | 29,31M |
| 2026-09-18 | CNY 11,30 | -%0,09 | CNY 11,39 | CNY 11,43 | CNY 11,23 | 32,65M |
| 2026-09-17 | CNY 11,31 | +%2,45 | CNY 11,00 | CNY 11,33 | CNY 11,00 | 40,84M |
| 2026-09-16 | CNY 11,04 | +%0,55 | CNY 10,91 | CNY 11,10 | CNY 10,80 | 27,61M |
| 2026-09-15 | CNY 10,98 | +%0,27 | CNY 10,88 | CNY 11,08 | CNY 10,87 | 23,69M |
| 2026-09-14 | CNY 10,95 | +%0,37 | CNY 10,95 | CNY 11,04 | CNY 10,89 | 25,40M |
| 2026-09-11 | CNY 10,91 | -%1,62 | CNY 10,88 | CNY 10,98 | CNY 10,75 | 37,55M |
| 2026-09-10 | CNY 11,09 | -%5,38 | CNY 11,66 | CNY 11,67 | CNY 11,06 | 58,72M |
| 2026-09-09 | CNY 11,72 | -%2,82 | CNY 12,08 | CNY 12,12 | CNY 11,70 | 50,37M |
| 2026-09-08 | CNY 12,06 | -%0,99 | CNY 12,18 | CNY 12,24 | CNY 12,03 | 32,20M |
| 2026-09-07 | CNY 12,18 | +%0,08 | CNY 12,13 | CNY 12,24 | CNY 12,10 | 26,82M |
| 2026-09-04 | CNY 12,17 | -%0,25 | CNY 12,28 | CNY 12,43 | CNY 12,10 | 43,52M |
| 2026-09-03 | CNY 12,20 | +%0,41 | CNY 12,22 | CNY 12,27 | CNY 12,09 | 27,87M |
| 2026-09-02 | CNY 12,15 | -%1,54 | CNY 12,18 | CNY 12,25 | CNY 12,09 | 31,31M |
| 2026-09-01 | CNY 12,34 | -%0,40 | CNY 12,40 | CNY 12,45 | CNY 12,26 | 34,28M |
| 2026-08-31 | CNY 12,39 | +%1,23 | CNY 12,09 | CNY 12,40 | CNY 12,05 | 35,91M |
| 2026-08-28 | CNY 12,24 | -%1,29 | CNY 12,35 | CNY 12,49 | CNY 12,21 | 41,54M |
| 2026-08-27 | CNY 12,40 | +%1,14 | CNY 12,09 | CNY 12,49 | CNY 12,04 | 57,29M |
| 2026-08-26 | CNY 12,26 | +%0,91 | CNY 12,12 | CNY 12,30 | CNY 12,06 | 29,86M |
| 2026-08-25 | CNY 12,15 | +%0,25 | CNY 12,01 | CNY 12,22 | CNY 11,99 | 26,69M |
| 2026-08-24 | CNY 12,12 | -%1,86 | CNY 12,36 | CNY 12,39 | CNY 12,02 | 34,31M |
| 2026-08-21 | CNY 12,35 | +%0,49 | CNY 12,15 | CNY 12,37 | CNY 11,99 | 33,68M |
| 2026-08-20 | CNY 12,29 | +%0,49 | CNY 12,36 | CNY 12,42 | CNY 12,14 | 44,13M |
| 2026-08-19 | CNY 12,23 | -%4,60 | CNY 12,55 | CNY 12,67 | CNY 12,22 | 58,89M |
| 2026-08-18 | CNY 12,82 | -%3,25 | CNY 13,08 | CNY 13,11 | CNY 12,69 | 65,89M |
| 2026-08-17 | CNY 13,25 | +%0,08 | CNY 13,10 | CNY 13,26 | CNY 12,84 | 69,16M |
| 2026-08-14 | CNY 13,24 | +%3,28 | CNY 12,70 | CNY 13,44 | CNY 12,58 | 106,44M |
| 2026-08-13 | CNY 12,82 | -%4,47 | CNY 13,62 | CNY 13,84 | CNY 12,80 | 119,97M |
| 2026-08-12 | CNY 13,42 | +%0,68 | CNY 13,48 | CNY 13,64 | CNY 13,34 | 49,26M |
| 2026-08-11 | CNY 13,33 | -%0,82 | CNY 13,62 | CNY 13,65 | CNY 13,29 | 56,17M |
| 2026-08-10 | CNY 13,44 | -%1,10 | CNY 13,41 | CNY 13,55 | CNY 13,20 | 70,89M |
| 2026-08-07 | CNY 13,59 | -%0,44 | CNY 13,70 | CNY 13,89 | CNY 13,33 | 80,52M |
| 2026-08-06 | CNY 13,65 | -%2,57 | CNY 13,72 | CNY 13,97 | CNY 13,53 | 83,02M |
| 2026-08-05 | CNY 14,01 | -%0,64 | CNY 13,85 | CNY 14,28 | CNY 13,78 | 119,19M |
| 2026-08-04 | CNY 14,10 | +%5,70 | CNY 13,88 | CNY 14,24 | CNY 13,63 | 118,59M |
| 2026-08-03 | CNY 13,34 | -%1,33 | CNY 13,60 | CNY 13,89 | CNY 13,32 | 86,12M |
| 2026-07-31 | CNY 13,52 | +%5,13 | CNY 13,50 | CNY 14,15 | CNY 13,20 | 135,40M |
| 2026-07-30 | CNY 12,86 | -%2,94 | CNY 13,10 | CNY 13,35 | CNY 12,85 | 73,21M |
| 2026-07-29 | CNY 13,25 | +%4,83 | CNY 12,69 | CNY 13,28 | CNY 12,22 | 94,43M |
| 2026-07-28 | CNY 12,64 | -%0,47 | CNY 12,48 | CNY 12,85 | CNY 12,28 | 54,70M |
| 2026-07-27 | CNY 12,70 | +%3,17 | CNY 12,25 | CNY 12,70 | CNY 12,12 | 50,14M |
| 2026-07-24 | CNY 12,31 | -%6,53 | CNY 12,82 | CNY 12,96 | CNY 12,31 | 70,42M |
| 2026-07-23 | CNY 13,17 | -%2,73 | CNY 13,30 | CNY 13,58 | CNY 13,11 | 82,85M |
| 2026-07-22 | CNY 13,54 | +%1,04 | CNY 13,32 | CNY 13,88 | CNY 13,16 | 130,58M |
| 2026-07-21 | CNY 13,40 | +%1,98 | CNY 12,92 | CNY 13,42 | CNY 12,59 | 109,52M |
| 2026-07-20 | CNY 13,14 | +%2,26 | CNY 12,90 | CNY 13,25 | CNY 12,57 | 99,76M |
| 2026-07-17 | CNY 12,85 | +%4,73 | CNY 12,13 | CNY 13,32 | CNY 11,80 | 126,44M |
| 2026-07-16 | CNY 12,27 | +%0,57 | CNY 12,10 | CNY 12,52 | CNY 11,96 | 49,13M |
| 2026-07-15 | CNY 12,20 | -%1,53 | CNY 12,22 | CNY 12,50 | CNY 11,95 | 53,76M |
| 2026-07-14 | CNY 12,39 | -%6,63 | CNY 13,11 | CNY 13,33 | CNY 11,80 | 92,97M |
| 2026-07-13 | CNY 13,27 | +%1,53 | CNY 13,00 | CNY 13,55 | CNY 12,92 | 88,02M |
| 2026-07-10 | CNY 13,07 | +%0,85 | CNY 12,90 | CNY 13,52 | CNY 12,79 | 88,18M |
| 2026-07-09 | CNY 12,96 | +%1,17 | CNY 12,70 | CNY 13,04 | CNY 12,50 | 77,19M |
| 2026-07-08 | CNY 12,81 | +%5,17 | CNY 12,28 | CNY 13,10 | CNY 12,28 | 91,04M |
| 2026-07-07 | CNY 12,18 | -%2,17 | CNY 12,49 | CNY 12,56 | CNY 12,02 | 37,96M |
| 2026-07-06 | CNY 12,45 | -%4,23 | CNY 12,90 | CNY 13,00 | CNY 12,45 | 52,71M |
| 2026-07-03 | CNY 13,00 | -%1,81 | CNY 13,35 | CNY 13,55 | CNY 12,88 | 72,29M |
| 2026-07-02 | CNY 13,24 | -%3,85 | CNY 13,34 | CNY 13,80 | CNY 13,20 | 90,75M |
| 2026-07-01 | CNY 13,77 | +%10,69 | CNY 12,43 | CNY 14,64 | CNY 12,27 | 166,14M |
| 2026-06-30 | CNY 12,44 | +%4,54 | CNY 11,95 | CNY 12,70 | CNY 11,69 | 60,77M |
| 2026-06-29 | CNY 11,90 | -%1,73 | CNY 12,02 | CNY 12,20 | CNY 11,80 | 53,15M |
| 2026-06-26 | CNY 12,11 | -%7,98 | CNY 12,90 | CNY 12,90 | CNY 12,08 | 84,53M |
| 2026-06-25 | CNY 13,16 | -%2,01 | CNY 13,66 | CNY 13,97 | CNY 13,06 | 90,57M |
| 2026-06-24 | CNY 13,43 | +%6,50 | CNY 12,71 | CNY 13,50 | CNY 12,69 | 104,82M |
| 2026-06-23 | CNY 12,61 | -%5,05 | CNY 13,15 | CNY 13,24 | CNY 12,46 | 77,19M |
| 2026-06-22 | CNY 13,28 | +%2,95 | CNY 12,89 | CNY 13,42 | CNY 12,82 | 93,36M |
| 2026-06-18 | CNY 12,90 | +%2,79 | CNY 12,56 | CNY 13,06 | CNY 12,51 | 85,14M |
| 2026-06-17 | CNY 12,55 | -%0,48 | CNY 12,50 | CNY 12,74 | CNY 12,38 | 54,38M |
| 2026-06-16 | CNY 12,61 | +%0,24 | CNY 12,50 | CNY 12,69 | CNY 12,35 | 57,00M |
| 2026-06-15 | CNY 12,58 | +%3,62 | CNY 12,26 | CNY 12,58 | CNY 12,19 | 67,52M |
| 2026-06-12 | CNY 12,14 | +%0,66 | CNY 12,31 | CNY 12,40 | CNY 12,00 | 72,03M |
| 2026-06-11 | CNY 12,06 | -%5,19 | CNY 12,50 | CNY 12,58 | CNY 11,97 | 71,71M |
| 2026-06-10 | CNY 12,72 | +%0,95 | CNY 12,72 | CNY 13,24 | CNY 12,62 | 80,50M |
| 2026-06-09 | CNY 12,60 | +%0,72 | CNY 12,66 | CNY 12,73 | CNY 12,37 | 49,14M |
| 2026-06-08 | CNY 12,51 | -%3,99 | CNY 12,60 | CNY 12,87 | CNY 12,31 | 65,04M |
| 2026-06-05 | CNY 13,03 | -%3,05 | CNY 13,30 | CNY 13,43 | CNY 12,96 | 63,39M |
| 2026-06-04 | CNY 13,44 | +%0,83 | CNY 13,21 | CNY 13,44 | CNY 13,00 | 63,74M |
| 2026-06-03 | CNY 13,33 | -%1,48 | CNY 13,39 | CNY 13,63 | CNY 13,14 | 66,07M |
| 2026-06-02 | CNY 13,53 | +%0,30 | CNY 13,60 | CNY 13,72 | CNY 13,05 | 64,36M |
| 2026-06-01 | CNY 13,49 | -%1,24 | CNY 13,78 | CNY 14,02 | CNY 13,48 | 65,98M |
| 2026-05-29 | CNY 13,66 | -%5,86 | CNY 14,43 | CNY 14,60 | CNY 13,54 | 87,89M |
| 2026-05-28 | CNY 14,51 | +%0,97 | CNY 14,66 | CNY 14,77 | CNY 14,07 | 73,91M |
| 2026-05-27 | CNY 14,37 | -%5,21 | CNY 15,10 | CNY 15,20 | CNY 14,27 | 85,33M |
| 2026-05-26 | CNY 15,16 | -%3,68 | CNY 15,54 | CNY 15,59 | CNY 14,82 | 94,74M |