Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,01 | +%1,18 | CNY 11,92 | CNY 12,04 | CNY 11,72 | 2,69M |
| 2026-09-29 | CNY 11,87 | +%0,42 | CNY 11,81 | CNY 11,95 | CNY 11,75 | 2,00M |
| 2026-09-28 | CNY 11,82 | -%3,43 | CNY 12,25 | CNY 12,29 | CNY 11,70 | 3,90M |
| 2026-09-24 | CNY 12,24 | +%2,86 | CNY 12,14 | CNY 12,54 | CNY 11,85 |
| 6,65M |
| 2026-09-23 | CNY 11,90 | -%0,08 | CNY 11,88 | CNY 11,99 | CNY 11,82 | 1,65M |
| 2026-09-22 | CNY 11,91 | +%0,51 | CNY 11,88 | CNY 12,06 | CNY 11,81 | 1,84M |
| 2026-09-21 | CNY 11,85 | +%2,42 | CNY 11,61 | CNY 11,89 | CNY 11,60 | 2,12M |
| 2026-09-18 | CNY 11,57 | -%0,43 | CNY 11,72 | CNY 11,79 | CNY 11,57 | 2,00M |
| 2026-09-17 | CNY 11,62 | +%0,52 | CNY 11,52 | CNY 11,70 | CNY 11,38 | 1,99M |
| 2026-09-16 | CNY 11,56 | %0,00 | CNY 11,51 | CNY 11,61 | CNY 11,43 | 1,43M |
| 2026-09-15 | CNY 11,56 | -%1,20 | CNY 11,75 | CNY 11,77 | CNY 11,55 | 1,32M |
| 2026-09-14 | CNY 11,70 | +%0,09 | CNY 11,69 | CNY 11,85 | CNY 11,66 | 1,44M |
| 2026-09-11 | CNY 11,69 | -%2,66 | CNY 11,88 | CNY 12,00 | CNY 11,59 | 2,50M |
| 2026-09-10 | CNY 12,01 | -%2,04 | CNY 12,21 | CNY 12,25 | CNY 12,01 | 1,77M |
| 2026-09-09 | CNY 12,26 | -%0,65 | CNY 12,33 | CNY 12,36 | CNY 12,17 | 1,68M |
| 2026-09-08 | CNY 12,34 | +%1,90 | CNY 12,06 | CNY 12,34 | CNY 12,03 | 2,74M |
| 2026-09-07 | CNY 12,11 | +%0,33 | CNY 12,33 | CNY 12,33 | CNY 11,95 | 1,91M |
| 2026-09-04 | CNY 12,07 | +%1,43 | CNY 11,91 | CNY 12,26 | CNY 11,91 | 2,95M |
| 2026-09-03 | CNY 11,90 | -%1,90 | CNY 12,27 | CNY 12,29 | CNY 11,82 | 2,71M |
| 2026-09-02 | CNY 12,13 | -%2,26 | CNY 12,39 | CNY 12,39 | CNY 12,07 | 2,92M |
| 2026-09-01 | CNY 12,41 | +%0,73 | CNY 12,32 | CNY 12,46 | CNY 12,30 | 2,26M |
| 2026-08-31 | CNY 12,32 | +%1,15 | CNY 12,05 | CNY 12,35 | CNY 12,02 | 2,00M |
| 2026-08-28 | CNY 12,18 | +%0,41 | CNY 12,20 | CNY 12,35 | CNY 12,13 | 2,42M |
| 2026-08-27 | CNY 12,13 | -%0,74 | CNY 12,00 | CNY 12,20 | CNY 11,81 | 3,62M |
| 2026-08-26 | CNY 12,22 | %0,00 | CNY 12,18 | CNY 12,38 | CNY 12,15 | 2,20M |
| 2026-08-25 | CNY 12,22 | +%0,58 | CNY 12,10 | CNY 12,32 | CNY 11,93 | 3,02M |
| 2026-08-24 | CNY 12,15 | -%4,71 | CNY 12,74 | CNY 12,75 | CNY 12,15 | 4,40M |
| 2026-08-21 | CNY 12,75 | -%0,70 | CNY 12,68 | CNY 12,77 | CNY 12,41 | 4,51M |
| 2026-08-20 | CNY 12,84 | +%3,46 | CNY 12,56 | CNY 12,99 | CNY 12,45 | 6,63M |
| 2026-08-19 | CNY 12,41 | -%1,74 | CNY 12,43 | CNY 12,60 | CNY 12,05 | 5,07M |
| 2026-08-18 | CNY 12,63 | +%2,52 | CNY 12,21 | CNY 13,07 | CNY 12,05 | 7,75M |
| 2026-08-17 | CNY 12,32 | +%0,74 | CNY 12,18 | CNY 12,36 | CNY 12,05 | 2,50M |
| 2026-08-14 | CNY 12,23 | %0,00 | CNY 12,16 | CNY 12,31 | CNY 12,06 | 2,12M |
| 2026-08-13 | CNY 12,23 | -%0,89 | CNY 12,33 | CNY 12,58 | CNY 12,23 | 3,58M |
| 2026-08-12 | CNY 12,34 | +%0,08 | CNY 12,33 | CNY 12,48 | CNY 12,30 | 2,49M |
| 2026-08-11 | CNY 12,33 | -%0,96 | CNY 12,45 | CNY 12,48 | CNY 12,30 | 1,82M |
| 2026-08-10 | CNY 12,45 | +%1,80 | CNY 12,25 | CNY 12,48 | CNY 12,16 | 2,39M |
| 2026-08-07 | CNY 12,23 | -%1,13 | CNY 12,26 | CNY 12,41 | CNY 12,07 | 2,22M |
| 2026-08-06 | CNY 12,37 | -%0,32 | CNY 12,35 | CNY 12,58 | CNY 12,19 | 3,24M |
| 2026-08-05 | CNY 12,41 | +%0,24 | CNY 12,33 | CNY 12,53 | CNY 12,30 | 3,51M |
| 2026-08-04 | CNY 12,38 | -%0,16 | CNY 12,40 | CNY 12,52 | CNY 12,28 | 2,72M |
| 2026-08-03 | CNY 12,40 | +%1,06 | CNY 12,25 | CNY 12,46 | CNY 12,19 | 2,97M |
| 2026-07-31 | CNY 12,27 | +%0,90 | CNY 12,10 | CNY 12,36 | CNY 12,05 | 4,33M |
| 2026-07-30 | CNY 12,16 | +%1,42 | CNY 11,95 | CNY 12,17 | CNY 11,87 | 3,87M |
| 2026-07-29 | CNY 11,99 | +%0,33 | CNY 11,82 | CNY 12,04 | CNY 11,80 | 3,31M |
| 2026-07-28 | CNY 11,95 | +%4,73 | CNY 11,39 | CNY 12,11 | CNY 11,34 | 5,69M |
| 2026-07-27 | CNY 11,41 | +%2,70 | CNY 11,19 | CNY 11,59 | CNY 11,11 | 2,35M |
| 2026-07-24 | CNY 11,11 | -%3,73 | CNY 11,47 | CNY 11,55 | CNY 11,10 | 2,19M |
| 2026-07-23 | CNY 11,54 | +%0,96 | CNY 11,38 | CNY 11,60 | CNY 11,31 | 2,25M |
| 2026-07-22 | CNY 11,43 | -%2,47 | CNY 11,58 | CNY 11,69 | CNY 11,33 | 2,41M |
| 2026-07-21 | CNY 11,72 | +%0,86 | CNY 11,62 | CNY 11,77 | CNY 11,33 | 3,79M |
| 2026-07-20 | CNY 11,62 | -%1,11 | CNY 11,82 | CNY 12,05 | CNY 11,46 | 3,30M |
| 2026-07-17 | CNY 11,75 | -%2,81 | CNY 12,00 | CNY 12,24 | CNY 11,72 | 2,98M |
| 2026-07-16 | CNY 12,09 | +%0,83 | CNY 12,07 | CNY 12,39 | CNY 12,00 | 3,36M |
| 2026-07-15 | CNY 11,99 | +%2,83 | CNY 11,65 | CNY 12,13 | CNY 11,63 | 3,82M |
| 2026-07-14 | CNY 11,66 | +%1,66 | CNY 11,40 | CNY 11,70 | CNY 11,12 | 2,37M |
| 2026-07-13 | CNY 11,47 | -%3,69 | CNY 11,73 | CNY 11,90 | CNY 11,44 | 2,89M |
| 2026-07-10 | CNY 11,91 | +%0,42 | CNY 11,85 | CNY 12,17 | CNY 11,63 | 3,30M |
| 2026-07-09 | CNY 11,86 | -%1,98 | CNY 12,09 | CNY 12,10 | CNY 11,55 | 3,76M |
| 2026-07-08 | CNY 12,10 | +%3,42 | CNY 11,70 | CNY 12,35 | CNY 11,59 | 5,94M |
| 2026-07-07 | CNY 11,70 | -%2,74 | CNY 11,97 | CNY 12,08 | CNY 11,60 | 2,64M |
| 2026-07-06 | CNY 12,03 | -%1,07 | CNY 12,10 | CNY 12,28 | CNY 12,02 | 2,66M |
| 2026-07-03 | CNY 12,16 | +%1,67 | CNY 12,04 | CNY 12,42 | CNY 11,97 | 3,77M |
| 2026-07-02 | CNY 11,96 | +%1,61 | CNY 11,76 | CNY 12,29 | CNY 11,65 | 4,75M |
| 2026-07-01 | CNY 11,77 | +%3,25 | CNY 11,38 | CNY 11,87 | CNY 11,34 | 4,50M |
| 2026-06-30 | CNY 11,40 | +%0,26 | CNY 11,37 | CNY 11,57 | CNY 11,21 | 3,19M |
| 2026-06-29 | CNY 11,37 | +%0,62 | CNY 11,29 | CNY 11,66 | CNY 10,96 | 4,21M |
| 2026-06-26 | CNY 11,30 | -%3,58 | CNY 11,61 | CNY 11,61 | CNY 11,26 | 3,41M |
| 2026-06-25 | CNY 11,72 | -%2,25 | CNY 12,05 | CNY 12,23 | CNY 11,60 | 4,29M |
| 2026-06-24 | CNY 11,99 | -%2,52 | CNY 12,28 | CNY 12,28 | CNY 11,78 | 4,58M |
| 2026-06-23 | CNY 12,30 | -%1,99 | CNY 12,48 | CNY 12,79 | CNY 12,26 | 3,64M |
| 2026-06-22 | CNY 12,55 | -%0,95 | CNY 12,60 | CNY 12,64 | CNY 12,02 | 6,20M |
| 2026-06-18 | CNY 12,67 | +%4,54 | CNY 12,15 | CNY 13,06 | CNY 12,14 | 9,65M |
| 2026-06-17 | CNY 12,12 | -%1,30 | CNY 12,22 | CNY 12,24 | CNY 11,99 | 2,52M |
| 2026-06-16 | CNY 12,28 | -%0,16 | CNY 12,30 | CNY 12,35 | CNY 11,96 | 3,13M |
| 2026-06-15 | CNY 12,30 | +%2,41 | CNY 12,01 | CNY 12,54 | CNY 12,01 | 2,68M |
| 2026-06-12 | CNY 12,01 | +%2,39 | CNY 11,85 | CNY 12,15 | CNY 11,71 | 2,93M |
| 2026-06-11 | CNY 11,73 | -%2,98 | CNY 12,12 | CNY 12,13 | CNY 11,65 | 3,34M |
| 2026-06-10 | CNY 12,09 | -%1,31 | CNY 12,13 | CNY 12,24 | CNY 11,89 | 2,58M |
| 2026-06-09 | CNY 12,25 | +%1,16 | CNY 12,17 | CNY 12,37 | CNY 12,01 | 2,41M |
| 2026-06-08 | CNY 12,11 | -%3,20 | CNY 12,30 | CNY 12,53 | CNY 11,91 | 3,36M |
| 2026-06-05 | CNY 12,51 | +%1,54 | CNY 12,28 | CNY 12,71 | CNY 12,22 | 3,28M |
| 2026-06-04 | CNY 12,32 | -%3,07 | CNY 12,71 | CNY 12,72 | CNY 12,20 | 3,56M |
| 2026-06-03 | CNY 12,71 | +%0,87 | CNY 12,68 | CNY 12,93 | CNY 12,50 | 3,04M |
| 2026-06-02 | CNY 12,60 | -%2,55 | CNY 12,95 | CNY 12,99 | CNY 12,50 | 2,58M |
| 2026-06-01 | CNY 12,93 | +%2,54 | CNY 12,60 | CNY 13,02 | CNY 12,59 | 3,93M |
| 2026-05-29 | CNY 12,61 | -%2,63 | CNY 12,91 | CNY 13,02 | CNY 12,56 | 4,21M |
| 2026-05-28 | CNY 12,95 | -%0,15 | CNY 12,92 | CNY 13,19 | CNY 12,66 | 3,55M |
| 2026-05-27 | CNY 12,97 | -%2,11 | CNY 13,35 | CNY 13,40 | CNY 12,88 | 3,88M |
| 2026-05-26 | CNY 13,25 | -%1,49 | CNY 13,42 | CNY 13,43 | CNY 13,04 | 3,03M |