Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,71 | +%0,60 | CNY 6,71 | CNY 6,75 | CNY 6,65 | 3,28M |
| 2026-09-29 | CNY 6,67 | +%0,45 | CNY 6,64 | CNY 6,71 | CNY 6,58 | 2,39M |
| 2026-09-28 | CNY 6,64 | -%0,60 | CNY 6,68 | CNY 6,70 | CNY 6,58 | 2,45M |
| 2026-09-24 | CNY 6,68 | -%0,74 | CNY 6,74 | CNY 6,75 | CNY 6,67 | 2,06M |
| 2026-09-23 | CNY 6,73 | -%0,30 | CNY 6,75 | CNY 6,77 | CNY 6,70 | 2,47M |
| 2026-09-22 | CNY 6,75 | -%0,44 | CNY 6,78 | CNY 6,81 | CNY 6,73 | 3,52M |
| 2026-09-21 | CNY 6,78 | +%0,89 | CNY 6,72 | CNY 6,79 | CNY 6,72 | 3,32M |
| 2026-09-18 | CNY 6,72 | +%0,60 | CNY 6,67 | CNY 6,75 | CNY 6,67 | 2,70M |
| 2026-09-17 | CNY 6,68 | -%0,89 | CNY 6,74 | CNY 6,74 | CNY 6,63 | 3,75M |
| 2026-09-16 | CNY 6,74 | +%0,90 | CNY 6,70 | CNY 6,76 | CNY 6,60 | 4,16M |
| 2026-09-15 | CNY 6,68 | -%1,91 | CNY 6,80 | CNY 6,83 | CNY 6,66 | 5,90M |
| 2026-09-14 | CNY 6,81 | -%0,44 | CNY 6,79 | CNY 6,86 | CNY 6,75 | 5,17M |
| 2026-09-11 | CNY 6,84 | -%1,87 | CNY 6,95 | CNY 6,95 | CNY 6,79 | 6,78M |
| 2026-09-10 | CNY 6,97 | -%1,13 | CNY 7,04 | CNY 7,04 | CNY 6,92 | 4,10M |
| 2026-09-09 | CNY 7,05 | -%0,14 | CNY 7,03 | CNY 7,08 | CNY 7,00 | 5,57M |
| 2026-09-08 | CNY 7,06 | +%1,73 | CNY 6,96 | CNY 7,09 | CNY 6,93 | 7,72M |
| 2026-09-07 | CNY 6,94 | -%0,43 | CNY 6,97 | CNY 6,99 | CNY 6,92 | 3,52M |
| 2026-09-04 | CNY 6,97 | +%0,14 | CNY 7,01 | CNY 7,04 | CNY 6,95 | 3,57M |
| 2026-09-03 | CNY 6,96 | -%0,85 | CNY 7,02 | CNY 7,05 | CNY 6,95 | 3,72M |
| 2026-09-02 | CNY 7,02 | -%1,13 | CNY 7,09 | CNY 7,09 | CNY 6,95 | 4,31M |
| 2026-09-01 | CNY 7,10 | %0,00 | CNY 7,03 | CNY 7,16 | CNY 7,03 | 6,08M |
| 2026-08-31 | CNY 7,10 | +%0,57 | CNY 6,96 | CNY 7,13 | CNY 6,96 | 7,26M |
| 2026-08-28 | CNY 7,06 | +%1,44 | CNY 6,95 | CNY 7,06 | CNY 6,93 | 6,22M |
| 2026-08-27 | CNY 6,96 | -%1,14 | CNY 7,08 | CNY 7,09 | CNY 6,91 | 8,57M |
| 2026-08-26 | CNY 7,04 | +%0,57 | CNY 7,06 | CNY 7,06 | CNY 6,97 | 6,77M |
| 2026-08-25 | CNY 7,00 | +%1,30 | CNY 6,88 | CNY 7,00 | CNY 6,86 | 6,08M |
| 2026-08-24 | CNY 6,91 | +%0,88 | CNY 6,83 | CNY 6,92 | CNY 6,79 | 6,06M |
| 2026-08-21 | CNY 6,85 | -%0,29 | CNY 6,80 | CNY 6,87 | CNY 6,69 | 6,00M |
| 2026-08-20 | CNY 6,87 | +%2,08 | CNY 6,74 | CNY 6,89 | CNY 6,74 | 5,54M |
| 2026-08-19 | CNY 6,73 | -%1,90 | CNY 6,81 | CNY 6,90 | CNY 6,70 | 7,10M |
| 2026-08-18 | CNY 6,86 | -%1,01 | CNY 6,89 | CNY 6,93 | CNY 6,81 | 6,10M |
| 2026-08-17 | CNY 6,93 | -%0,72 | CNY 6,99 | CNY 7,06 | CNY 6,79 | 12,20M |
| 2026-08-14 | CNY 6,98 | +%3,10 | CNY 6,77 | CNY 7,06 | CNY 6,73 | 13,78M |
| 2026-08-13 | CNY 6,77 | -%2,45 | CNY 6,90 | CNY 6,94 | CNY 6,72 | 7,51M |
| 2026-08-12 | CNY 6,94 | +%1,46 | CNY 6,82 | CNY 6,95 | CNY 6,77 | 4,84M |
| 2026-08-11 | CNY 6,84 | -%1,16 | CNY 6,91 | CNY 6,97 | CNY 6,83 | 4,82M |
| 2026-08-10 | CNY 6,92 | +%3,59 | CNY 6,66 | CNY 6,93 | CNY 6,66 | 8,31M |
| 2026-08-07 | CNY 6,68 | -%1,47 | CNY 6,75 | CNY 6,81 | CNY 6,62 | 5,23M |
| 2026-08-06 | CNY 6,78 | -%0,59 | CNY 6,80 | CNY 6,84 | CNY 6,68 | 5,01M |
| 2026-08-05 | CNY 6,82 | -%0,44 | CNY 6,84 | CNY 6,88 | CNY 6,75 | 6,91M |
| 2026-08-04 | CNY 6,85 | -%1,44 | CNY 6,93 | CNY 6,97 | CNY 6,83 | 6,69M |
| 2026-08-03 | CNY 6,95 | +%1,76 | CNY 6,81 | CNY 6,97 | CNY 6,78 | 7,95M |
| 2026-07-31 | CNY 6,83 | +%0,29 | CNY 6,82 | CNY 6,90 | CNY 6,73 | 5,27M |
| 2026-07-30 | CNY 6,81 | +%0,15 | CNY 6,79 | CNY 6,86 | CNY 6,74 | 4,52M |
| 2026-07-29 | CNY 6,80 | +%2,10 | CNY 6,65 | CNY 6,80 | CNY 6,61 | 4,22M |
| 2026-07-28 | CNY 6,66 | -%0,30 | CNY 6,64 | CNY 6,73 | CNY 6,61 | 2,48M |
| 2026-07-27 | CNY 6,68 | +%1,52 | CNY 6,60 | CNY 6,69 | CNY 6,52 | 3,60M |
| 2026-07-24 | CNY 6,58 | -%3,24 | CNY 6,76 | CNY 6,76 | CNY 6,56 | 4,01M |
| 2026-07-23 | CNY 6,80 | +%1,80 | CNY 6,67 | CNY 6,80 | CNY 6,58 | 4,96M |
| 2026-07-22 | CNY 6,68 | +%0,60 | CNY 6,63 | CNY 6,69 | CNY 6,55 | 5,19M |
| 2026-07-21 | CNY 6,64 | -%0,30 | CNY 6,60 | CNY 6,69 | CNY 6,47 | 7,73M |
| 2026-07-20 | CNY 6,66 | -%1,04 | CNY 6,77 | CNY 6,82 | CNY 6,56 | 7,30M |
| 2026-07-17 | CNY 6,73 | -%3,03 | CNY 6,87 | CNY 7,01 | CNY 6,62 | 8,01M |
| 2026-07-16 | CNY 6,94 | +%1,02 | CNY 6,85 | CNY 7,09 | CNY 6,83 | 7,87M |
| 2026-07-15 | CNY 6,87 | +%1,03 | CNY 6,80 | CNY 6,93 | CNY 6,76 | 4,93M |
| 2026-07-14 | CNY 6,80 | +%0,74 | CNY 6,72 | CNY 6,80 | CNY 6,67 | 4,38M |
| 2026-07-13 | CNY 6,75 | -%1,03 | CNY 6,80 | CNY 6,85 | CNY 6,66 | 6,14M |
| 2026-07-10 | CNY 6,82 | +%0,89 | CNY 6,71 | CNY 6,88 | CNY 6,65 | 5,30M |
| 2026-07-09 | CNY 6,76 | -%1,31 | CNY 6,77 | CNY 6,86 | CNY 6,60 | 6,52M |
| 2026-07-08 | CNY 6,85 | +%1,33 | CNY 6,76 | CNY 6,90 | CNY 6,60 | 7,08M |
| 2026-07-07 | CNY 6,76 | -%1,46 | CNY 6,78 | CNY 6,87 | CNY 6,60 | 6,76M |
| 2026-07-06 | CNY 6,86 | +%4,10 | CNY 6,59 | CNY 6,87 | CNY 6,59 | 6,59M |
| 2026-07-03 | CNY 6,59 | +%2,65 | CNY 6,42 | CNY 6,74 | CNY 6,38 | 6,80M |
| 2026-07-02 | CNY 6,42 | +%1,74 | CNY 6,30 | CNY 6,49 | CNY 6,28 | 6,69M |
| 2026-07-01 | CNY 6,31 | +%2,27 | CNY 6,19 | CNY 6,40 | CNY 6,10 | 9,76M |
| 2026-06-30 | CNY 6,17 | -%1,75 | CNY 6,26 | CNY 6,29 | CNY 6,10 | 7,95M |
| 2026-06-29 | CNY 6,28 | -%0,95 | CNY 6,30 | CNY 6,40 | CNY 6,11 | 7,26M |
| 2026-06-26 | CNY 6,34 | -%2,16 | CNY 6,48 | CNY 6,54 | CNY 6,33 | 4,79M |
| 2026-06-25 | CNY 6,48 | -%2,11 | CNY 6,62 | CNY 6,62 | CNY 6,45 | 4,57M |
| 2026-06-24 | CNY 6,62 | -%3,78 | CNY 6,86 | CNY 6,90 | CNY 6,59 | 6,03M |
| 2026-06-23 | CNY 6,88 | +%0,15 | CNY 6,84 | CNY 7,03 | CNY 6,84 | 4,70M |
| 2026-06-22 | CNY 6,87 | -%0,43 | CNY 6,89 | CNY 6,90 | CNY 6,58 | 7,50M |
| 2026-06-18 | CNY 6,90 | -%0,29 | CNY 6,95 | CNY 6,95 | CNY 6,77 | 5,23M |
| 2026-06-17 | CNY 6,92 | -%2,12 | CNY 7,04 | CNY 7,09 | CNY 6,87 | 5,25M |
| 2026-06-16 | CNY 7,07 | -%0,98 | CNY 7,09 | CNY 7,15 | CNY 6,99 | 4,14M |
| 2026-06-15 | CNY 7,14 | +%0,99 | CNY 7,08 | CNY 7,26 | CNY 7,06 | 5,38M |
| 2026-06-12 | CNY 7,07 | +%1,43 | CNY 7,01 | CNY 7,08 | CNY 6,90 | 5,52M |
| 2026-06-11 | CNY 6,97 | -%2,79 | CNY 7,16 | CNY 7,16 | CNY 6,86 | 5,81M |
| 2026-06-10 | CNY 7,17 | +%0,42 | CNY 7,08 | CNY 7,17 | CNY 6,97 | 6,47M |
| 2026-06-09 | CNY 7,14 | -%2,33 | CNY 7,37 | CNY 7,43 | CNY 7,09 | 7,25M |
| 2026-06-08 | CNY 7,31 | -%0,95 | CNY 7,21 | CNY 7,60 | CNY 7,20 | 6,96M |
| 2026-06-05 | CNY 7,38 | -%0,14 | CNY 7,35 | CNY 7,48 | CNY 7,21 | 5,08M |
| 2026-06-04 | CNY 7,39 | -%3,27 | CNY 7,57 | CNY 7,65 | CNY 7,34 | 6,29M |
| 2026-06-03 | CNY 7,64 | -%0,26 | CNY 7,63 | CNY 7,69 | CNY 7,47 | 5,64M |
| 2026-06-02 | CNY 7,66 | -%1,79 | CNY 7,77 | CNY 7,78 | CNY 7,63 | 6,82M |
| 2026-06-01 | CNY 7,80 | +%4,98 | CNY 7,41 | CNY 7,84 | CNY 7,41 | 8,36M |
| 2026-05-29 | CNY 7,43 | %0,00 | CNY 7,45 | CNY 7,59 | CNY 7,38 | 5,30M |
| 2026-05-28 | CNY 7,43 | -%0,13 | CNY 7,51 | CNY 7,59 | CNY 7,33 | 5,11M |
| 2026-05-27 | CNY 7,44 | -%3,38 | CNY 7,66 | CNY 7,73 | CNY 7,32 | 7,76M |
| 2026-05-26 | CNY 7,70 | -%2,16 | CNY 7,83 | CNY 7,90 | CNY 7,61 | 5,80M |