Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 120,50 | -%0,41 | TWD 121,50 | TWD 122,00 | TWD 120,00 | 113,02K |
| 2026-10-01 | TWD 121,00 | +%1,68 | TWD 119,50 | TWD 123,50 | TWD 119,00 | 481,30K |
| 2026-09-30 | TWD 119,00 | +%1,28 | TWD 118,50 | TWD 119,50 | TWD 118,00 | 161,51K |
| 2026-09-29 | TWD 117,50 | +%0,43 | TWD 117,00 | TWD 118,50 | TWD 117,00 | 83,01K |
| 2026-09-24 | TWD 117,00 | -%0,85 | TWD 117,00 | TWD 117,50 | TWD 116,50 | 109,03K |
| 2026-09-23 | TWD 118,00 | +%0,43 | TWD 118,50 | TWD 118,50 | TWD 116,50 | 175,00K |
| 2026-09-22 | TWD 117,50 | %0,00 | TWD 119,00 | TWD 119,00 | TWD 117,50 | 169,00K |
| 2026-09-21 | TWD 117,50 | -%1,67 | TWD 118,50 | TWD 119,00 | TWD 117,00 | 206,08K |
| 2026-09-18 | TWD 119,50 | +%2,14 | TWD 118,00 | TWD 119,50 | TWD 117,00 | 192,00K |
| 2026-09-17 | TWD 117,00 | +%0,86 | TWD 117,50 | TWD 118,00 | TWD 116,00 | 222,00K |
| 2026-09-16 | TWD 116,00 | +%1,75 | TWD 115,00 | TWD 116,00 | TWD 114,00 | 169,00K |
| 2026-09-15 | TWD 114,00 | -%1,30 | TWD 115,00 | TWD 116,00 | TWD 114,00 | 178,00K |
| 2026-09-14 | TWD 115,50 | -%2,53 | TWD 118,50 | TWD 118,50 | TWD 115,50 | 474,02K |
| 2026-09-11 | TWD 118,50 | -%2,47 | TWD 120,50 | TWD 121,50 | TWD 118,50 | 301,21K |
| 2026-09-10 | TWD 121,50 | -%0,82 | TWD 123,00 | TWD 123,00 | TWD 120,00 | 215,00K |
| 2026-09-09 | TWD 122,50 | +%1,24 | TWD 121,50 | TWD 125,00 | TWD 121,00 | 582,26K |
| 2026-09-08 | TWD 121,00 | +%0,83 | TWD 122,00 | TWD 122,50 | TWD 120,50 | 275,05K |
| 2026-09-07 | TWD 120,00 | -%1,23 | TWD 122,50 | TWD 123,00 | TWD 120,00 | 499,03K |
| 2026-09-04 | TWD 121,50 | -%1,22 | TWD 124,50 | TWD 125,50 | TWD 121,50 | 677,06K |
| 2026-09-03 | TWD 123,00 | +%2,50 | TWD 126,50 | TWD 129,00 | TWD 123,00 | 1,05M |
| 2026-09-02 | TWD 120,00 | %0,00 | TWD 120,00 | TWD 121,00 | TWD 119,50 | 148,00K |
| 2026-09-01 | TWD 120,00 | +%1,27 | TWD 118,50 | TWD 120,50 | TWD 118,00 | 397,00K |
| 2026-08-31 | TWD 118,50 | -%0,42 | TWD 118,50 | TWD 119,00 | TWD 117,50 | 252,06K |
| 2026-08-28 | TWD 119,00 | -%2,06 | TWD 123,00 | TWD 123,00 | TWD 118,50 | 399,32K |
| 2026-08-27 | TWD 121,50 | +%1,67 | TWD 120,50 | TWD 127,00 | TWD 120,50 | 689,00K |
| 2026-08-26 | TWD 119,50 | +%0,84 | TWD 120,00 | TWD 120,00 | TWD 118,00 | 208,00K |
| 2026-08-25 | TWD 118,50 | -%1,25 | TWD 120,00 | TWD 120,00 | TWD 117,00 | 297,21K |
| 2026-08-24 | TWD 120,00 | -%0,83 | TWD 121,50 | TWD 122,00 | TWD 120,00 | 132,37K |
| 2026-08-21 | TWD 121,00 | -%0,41 | TWD 121,00 | TWD 121,50 | TWD 120,00 | 189,10K |
| 2026-08-20 | TWD 121,50 | %0,00 | TWD 123,00 | TWD 124,50 | TWD 121,00 | 165,03K |
| 2026-08-19 | TWD 121,50 | -%0,82 | TWD 121,00 | TWD 122,50 | TWD 120,50 | 204,03K |
| 2026-08-18 | TWD 122,50 | -%2,00 | TWD 124,50 | TWD 126,00 | TWD 121,00 | 440,31K |
| 2026-08-17 | TWD 125,00 | -%1,57 | TWD 126,50 | TWD 128,00 | TWD 123,50 | 275,12K |
| 2026-08-14 | TWD 127,00 | -%0,78 | TWD 129,00 | TWD 129,00 | TWD 124,00 | 649,67K |
| 2026-08-13 | TWD 128,00 | +%1,59 | TWD 127,00 | TWD 130,00 | TWD 125,50 | 536,19K |
| 2026-08-12 | TWD 126,00 | -%0,79 | TWD 126,50 | TWD 126,50 | TWD 125,00 | 175,41K |
| 2026-08-11 | TWD 127,00 | +%0,40 | TWD 125,00 | TWD 127,50 | TWD 124,00 | 486,14K |
| 2026-08-10 | TWD 126,50 | +%2,02 | TWD 125,50 | TWD 127,00 | TWD 124,50 | 256,36K |
| 2026-08-07 | TWD 124,00 | -%3,88 | TWD 129,00 | TWD 129,00 | TWD 124,00 | 707,11K |
| 2026-08-06 | TWD 129,00 | +%0,39 | TWD 130,50 | TWD 130,50 | TWD 125,50 | 670,35K |
| 2026-08-05 | TWD 128,50 | +%2,39 | TWD 129,00 | TWD 131,50 | TWD 127,50 | 600,03K |
| 2026-08-04 | TWD 125,50 | +%0,80 | TWD 123,50 | TWD 126,00 | TWD 121,00 | 1,30M |
| 2026-08-03 | TWD 124,50 | -%7,78 | TWD 126,00 | TWD 128,00 | TWD 121,50 | 1,77M |
| 2026-07-31 | TWD 135,00 | +%7,57 | TWD 131,50 | TWD 135,00 | TWD 128,00 | 476,06K |
| 2026-07-30 | TWD 125,50 | -%4,92 | TWD 130,50 | TWD 131,50 | TWD 125,50 | 579,21K |
| 2026-07-29 | TWD 132,00 | -%0,38 | TWD 132,00 | TWD 135,00 | TWD 124,50 | 1,24M |
| 2026-07-28 | TWD 132,50 | -%1,85 | TWD 134,00 | TWD 135,00 | TWD 131,50 | 589,11K |
| 2026-07-27 | TWD 135,00 | -%0,37 | TWD 136,00 | TWD 136,00 | TWD 132,50 | 326,15K |
| 2026-07-24 | TWD 135,50 | -%1,81 | TWD 137,00 | TWD 139,50 | TWD 134,00 | 391,50K |
| 2026-07-23 | TWD 138,00 | %0,00 | TWD 141,50 | TWD 145,00 | TWD 137,50 | 830,18K |
| 2026-07-22 | TWD 138,00 | -%2,47 | TWD 142,00 | TWD 145,50 | TWD 137,50 | 690,33K |
| 2026-07-21 | TWD 141,50 | +%3,28 | TWD 137,00 | TWD 143,50 | TWD 137,00 | 407,02K |
| 2026-07-20 | TWD 137,00 | -%3,18 | TWD 139,50 | TWD 142,50 | TWD 134,50 | 913,03K |
| 2026-07-17 | TWD 141,50 | -%5,03 | TWD 146,00 | TWD 149,50 | TWD 141,50 | 751,44K |
| 2026-07-16 | TWD 149,00 | -%4,18 | TWD 150,00 | TWD 153,00 | TWD 145,00 | 732,91K |
| 2026-07-15 | TWD 155,50 | +%1,30 | TWD 154,00 | TWD 157,50 | TWD 143,50 | 1,34M |
| 2026-07-14 | TWD 153,50 | -%0,65 | TWD 153,00 | TWD 155,50 | TWD 144,00 | 1,58M |
| 2026-07-13 | TWD 154,50 | +%0,65 | TWD 155,00 | TWD 160,50 | TWD 152,50 | 1,75M |
| 2026-07-10 | TWD 153,50 | %0,00 | TWD 153,50 | TWD 153,50 | TWD 153,50 | 0 |
| 2026-07-09 | TWD 153,50 | +%5,50 | TWD 145,50 | TWD 159,50 | TWD 145,00 | 1,69M |
| 2026-07-08 | TWD 145,50 | -%0,68 | TWD 152,00 | TWD 152,50 | TWD 143,50 | 1,27M |
| 2026-07-07 | TWD 146,50 | -%8,15 | TWD 156,50 | TWD 156,50 | TWD 146,50 | 1,95M |
| 2026-07-06 | TWD 159,50 | +%6,33 | TWD 157,00 | TWD 163,00 | TWD 154,50 | 4,30M |
| 2026-07-03 | TWD 150,00 | +%9,89 | TWD 142,00 | TWD 150,00 | TWD 140,50 | 2,83M |
| 2026-07-02 | TWD 136,50 | -%0,73 | TWD 135,00 | TWD 139,00 | TWD 134,00 | 336,39K |
| 2026-07-01 | TWD 137,50 | +%2,61 | TWD 134,00 | TWD 139,50 | TWD 134,00 | 639,25K |
| 2026-06-30 | TWD 134,00 | +%5,93 | TWD 128,50 | TWD 135,00 | TWD 127,00 | 419,54K |
| 2026-06-29 | TWD 126,50 | -%0,78 | TWD 127,50 | TWD 131,00 | TWD 126,00 | 265,00K |
| 2026-06-26 | TWD 127,50 | -%1,54 | TWD 129,50 | TWD 131,00 | TWD 127,00 | 413,16K |
| 2026-06-25 | TWD 129,50 | -%1,89 | TWD 132,00 | TWD 133,00 | TWD 129,00 | 240,17K |
| 2026-06-24 | TWD 132,00 | +%0,76 | TWD 129,00 | TWD 132,00 | TWD 128,00 | 307,14K |
| 2026-06-23 | TWD 131,00 | -%5,07 | TWD 138,00 | TWD 138,00 | TWD 130,50 | 448,44K |
| 2026-06-22 | TWD 138,00 | +%2,60 | TWD 136,00 | TWD 140,50 | TWD 135,50 | 463,39K |
| 2026-06-18 | TWD 134,50 | +%0,37 | TWD 134,50 | TWD 138,00 | TWD 133,00 | 496,47K |
| 2026-06-17 | TWD 134,00 | +%0,75 | TWD 132,50 | TWD 135,50 | TWD 132,50 | 319,54K |
| 2026-06-16 | TWD 133,00 | -%3,62 | TWD 138,00 | TWD 138,00 | TWD 130,50 | 712,64K |
| 2026-06-15 | TWD 138,00 | +%3,37 | TWD 133,50 | TWD 142,50 | TWD 133,50 | 1,43M |
| 2026-06-12 | TWD 133,50 | +%1,14 | TWD 134,50 | TWD 136,00 | TWD 132,50 | 608,19K |
| 2026-06-11 | TWD 132,00 | +%0,38 | TWD 130,00 | TWD 132,50 | TWD 127,50 | 522,07K |
| 2026-06-10 | TWD 131,50 | -%2,23 | TWD 134,50 | TWD 137,50 | TWD 130,50 | 929,24K |
| 2026-06-09 | TWD 134,50 | +%5,49 | TWD 128,50 | TWD 136,00 | TWD 127,00 | 1,04M |
| 2026-06-08 | TWD 127,50 | -%1,92 | TWD 123,50 | TWD 128,00 | TWD 122,00 | 689,53K |
| 2026-06-05 | TWD 130,00 | +%2,36 | TWD 127,00 | TWD 130,50 | TWD 122,50 | 959,19K |
| 2026-06-04 | TWD 127,00 | +%0,79 | TWD 125,50 | TWD 128,50 | TWD 122,00 | 765,20K |
| 2026-06-03 | TWD 126,00 | +%5,44 | TWD 126,00 | TWD 129,00 | TWD 123,00 | 1,41M |
| 2026-06-02 | TWD 119,50 | -%3,24 | TWD 123,50 | TWD 123,50 | TWD 118,50 | 660,86K |
| 2026-06-01 | TWD 123,50 | %0,00 | TWD 123,50 | TWD 125,00 | TWD 120,00 | 656,23K |
| 2026-05-29 | TWD 123,50 | +%4,66 | TWD 121,00 | TWD 124,50 | TWD 120,50 | 598,85K |
| 2026-05-28 | TWD 118,00 | -%4,84 | TWD 123,50 | TWD 123,50 | TWD 118,00 | 1,10M |
| 2026-05-27 | TWD 124,00 | -%9,82 | TWD 134,50 | TWD 134,50 | TWD 124,00 | 2,35M |