Hanyu Group Joint Stock Co., Ltd. Class A 300403
SZSE · Çin · Üretici İmalatı
CNY 8,83+0,13 (+%1,49)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,83 | +%1,49 | CNY 8,73 | CNY 8,85 | CNY 8,67 | 5,83M |
| 2026-09-29 | CNY 8,70 | -%0,23 | CNY 8,74 | CNY 8,81 | CNY 8,62 | 4,40M |
| 2026-09-28 | CNY 8,72 | -%2,35 | CNY 8,90 | CNY 9,03 | CNY 8,71 | 7,81M |
| 2026-09-24 | CNY 8,93 | +%1,94 | CNY 8,76 | CNY 8,95 | CNY 8,70 |
| 9,22M |
| 2026-09-23 | CNY 8,76 | +%0,23 | CNY 8,73 | CNY 8,79 | CNY 8,66 | 4,25M |
| 2026-09-22 | CNY 8,74 | +%0,11 | CNY 8,77 | CNY 8,83 | CNY 8,70 | 4,51M |
| 2026-09-21 | CNY 8,73 | +%0,81 | CNY 8,66 | CNY 8,84 | CNY 8,61 | 5,91M |
| 2026-09-18 | CNY 8,66 | +%0,93 | CNY 8,60 | CNY 8,74 | CNY 8,60 | 6,41M |
| 2026-09-17 | CNY 8,58 | +%1,30 | CNY 8,44 | CNY 8,64 | CNY 8,40 | 7,70M |
| 2026-09-16 | CNY 8,47 | -%3,75 | CNY 8,65 | CNY 8,65 | CNY 8,36 | 11,97M |
| 2026-09-15 | CNY 8,80 | -%0,90 | CNY 8,80 | CNY 8,93 | CNY 8,79 | 3,42M |
| 2026-09-14 | CNY 8,88 | +%1,14 | CNY 8,75 | CNY 8,98 | CNY 8,72 | 3,97M |
| 2026-09-11 | CNY 8,78 | -%2,44 | CNY 8,95 | CNY 8,98 | CNY 8,69 | 6,78M |
| 2026-09-10 | CNY 9,00 | -%1,53 | CNY 9,11 | CNY 9,13 | CNY 9,00 | 4,79M |
| 2026-09-09 | CNY 9,14 | -%2,35 | CNY 9,29 | CNY 9,33 | CNY 9,12 | 7,05M |
| 2026-09-08 | CNY 9,36 | +%0,11 | CNY 9,38 | CNY 9,41 | CNY 9,28 | 4,27M |
| 2026-09-07 | CNY 9,35 | +%1,74 | CNY 9,22 | CNY 9,43 | CNY 9,22 | 5,66M |
| 2026-09-04 | CNY 9,19 | -%1,82 | CNY 9,46 | CNY 9,48 | CNY 9,15 | 6,53M |
| 2026-09-03 | CNY 9,36 | +%0,86 | CNY 9,34 | CNY 9,54 | CNY 9,29 | 6,86M |
| 2026-09-02 | CNY 9,28 | -%0,11 | CNY 9,22 | CNY 9,39 | CNY 9,17 | 5,90M |
| 2026-09-01 | CNY 9,29 | -%1,06 | CNY 9,36 | CNY 9,42 | CNY 9,28 | 5,86M |
| 2026-08-31 | CNY 9,39 | -%0,32 | CNY 9,39 | CNY 9,42 | CNY 9,24 | 7,68M |
| 2026-08-28 | CNY 9,42 | +%1,40 | CNY 9,29 | CNY 9,48 | CNY 9,20 | 7,63M |
| 2026-08-27 | CNY 9,29 | -%0,32 | CNY 9,20 | CNY 9,34 | CNY 9,17 | 5,19M |
| 2026-08-26 | CNY 9,32 | -%1,48 | CNY 9,37 | CNY 9,46 | CNY 9,24 | 6,71M |
| 2026-08-25 | CNY 9,46 | +%4,65 | CNY 9,01 | CNY 9,49 | CNY 8,94 | 10,02M |
| 2026-08-24 | CNY 9,04 | -%1,95 | CNY 9,23 | CNY 9,26 | CNY 8,94 | 6,81M |
| 2026-08-21 | CNY 9,22 | %0,00 | CNY 9,13 | CNY 9,26 | CNY 9,04 | 5,32M |
| 2026-08-20 | CNY 9,22 | +%0,77 | CNY 9,25 | CNY 9,33 | CNY 9,13 | 6,79M |
| 2026-08-19 | CNY 9,15 | -%8,22 | CNY 9,85 | CNY 9,87 | CNY 9,13 | 15,85M |
| 2026-08-18 | CNY 9,97 | -%0,70 | CNY 9,99 | CNY 10,01 | CNY 9,78 | 14,35M |
| 2026-08-17 | CNY 10,04 | +%5,80 | CNY 9,75 | CNY 10,08 | CNY 9,70 | 21,67M |
| 2026-08-14 | CNY 9,49 | +%0,11 | CNY 9,51 | CNY 9,61 | CNY 9,40 | 6,37M |
| 2026-08-13 | CNY 9,48 | -%2,27 | CNY 9,70 | CNY 9,74 | CNY 9,48 | 9,52M |
| 2026-08-12 | CNY 9,70 | +%0,62 | CNY 9,57 | CNY 9,74 | CNY 9,53 | 9,19M |
| 2026-08-11 | CNY 9,64 | -%1,43 | CNY 9,75 | CNY 9,83 | CNY 9,48 | 17,11M |
| 2026-08-10 | CNY 9,78 | +%1,45 | CNY 9,66 | CNY 9,79 | CNY 9,43 | 9,47M |
| 2026-08-07 | CNY 9,64 | -%0,10 | CNY 9,75 | CNY 9,75 | CNY 9,40 | 8,70M |
| 2026-08-06 | CNY 9,65 | -%0,62 | CNY 9,61 | CNY 9,84 | CNY 9,53 | 10,87M |
| 2026-08-05 | CNY 9,71 | +%1,57 | CNY 9,48 | CNY 9,88 | CNY 9,46 | 14,30M |
| 2026-08-04 | CNY 9,56 | +%0,84 | CNY 9,44 | CNY 9,63 | CNY 9,34 | 10,73M |
| 2026-08-03 | CNY 9,48 | +%2,93 | CNY 9,19 | CNY 9,53 | CNY 9,16 | 11,92M |
| 2026-07-31 | CNY 9,21 | +%4,78 | CNY 9,00 | CNY 9,31 | CNY 8,98 | 15,40M |
| 2026-07-30 | CNY 8,79 | -%1,90 | CNY 8,87 | CNY 8,99 | CNY 8,70 | 10,74M |
| 2026-07-29 | CNY 8,96 | +%2,52 | CNY 8,73 | CNY 9,04 | CNY 8,73 | 11,00M |
| 2026-07-28 | CNY 8,74 | -%0,11 | CNY 8,59 | CNY 8,86 | CNY 8,56 | 7,47M |
| 2026-07-27 | CNY 8,75 | +%3,06 | CNY 8,51 | CNY 8,76 | CNY 8,42 | 10,19M |
| 2026-07-24 | CNY 8,49 | -%3,30 | CNY 8,64 | CNY 8,65 | CNY 8,38 | 9,77M |
| 2026-07-23 | CNY 8,78 | +%1,97 | CNY 8,52 | CNY 8,79 | CNY 8,50 | 7,72M |
| 2026-07-22 | CNY 8,61 | -%3,69 | CNY 8,80 | CNY 8,85 | CNY 8,55 | 9,05M |
| 2026-07-21 | CNY 8,94 | +%2,52 | CNY 8,72 | CNY 8,94 | CNY 8,34 | 14,41M |
| 2026-07-20 | CNY 8,72 | -%3,43 | CNY 9,05 | CNY 9,25 | CNY 8,53 | 14,96M |
| 2026-07-17 | CNY 9,03 | -%4,55 | CNY 9,57 | CNY 9,67 | CNY 8,91 | 12,68M |
| 2026-07-16 | CNY 9,46 | %0,00 | CNY 9,37 | CNY 9,69 | CNY 9,31 | 10,12M |
| 2026-07-15 | CNY 9,46 | +%0,75 | CNY 9,35 | CNY 9,65 | CNY 9,21 | 9,38M |
| 2026-07-14 | CNY 9,39 | +%1,19 | CNY 9,28 | CNY 9,43 | CNY 9,05 | 9,92M |
| 2026-07-13 | CNY 9,28 | -%7,29 | CNY 9,91 | CNY 9,91 | CNY 9,27 | 13,85M |
| 2026-07-10 | CNY 10,01 | +%1,32 | CNY 9,85 | CNY 10,35 | CNY 9,73 | 17,40M |
| 2026-07-09 | CNY 9,88 | +%1,75 | CNY 9,70 | CNY 9,93 | CNY 9,48 | 15,84M |
| 2026-07-08 | CNY 9,71 | -%7,08 | CNY 10,44 | CNY 10,46 | CNY 9,71 | 25,10M |
| 2026-07-07 | CNY 10,45 | -%1,32 | CNY 10,76 | CNY 11,57 | CNY 10,37 | 36,38M |
| 2026-07-06 | CNY 10,59 | -%8,07 | CNY 11,31 | CNY 11,34 | CNY 10,59 | 33,76M |
| 2026-07-03 | CNY 11,52 | +%16,13 | CNY 10,07 | CNY 11,83 | CNY 9,96 | 51,10M |
| 2026-07-02 | CNY 9,92 | -%0,10 | CNY 9,88 | CNY 10,40 | CNY 9,82 | 19,01M |
| 2026-07-01 | CNY 9,93 | +%5,41 | CNY 9,35 | CNY 10,11 | CNY 9,33 | 19,26M |
| 2026-06-30 | CNY 9,42 | +%5,13 | CNY 8,97 | CNY 9,45 | CNY 8,90 | 13,03M |
| 2026-06-29 | CNY 8,96 | +%0,45 | CNY 8,89 | CNY 8,99 | CNY 8,66 | 11,12M |
| 2026-06-26 | CNY 8,92 | -%4,39 | CNY 9,35 | CNY 9,35 | CNY 8,92 | 13,28M |
| 2026-06-25 | CNY 9,33 | -%7,35 | CNY 10,12 | CNY 10,12 | CNY 9,30 | 16,48M |
| 2026-06-24 | CNY 10,07 | -%2,52 | CNY 10,29 | CNY 10,34 | CNY 10,03 | 9,09M |
| 2026-06-23 | CNY 10,33 | +%0,49 | CNY 10,16 | CNY 10,54 | CNY 10,15 | 10,35M |
| 2026-06-22 | CNY 10,28 | -%2,10 | CNY 10,50 | CNY 10,55 | CNY 10,06 | 13,05M |
| 2026-06-18 | CNY 10,50 | +%3,55 | CNY 10,01 | CNY 10,60 | CNY 10,01 | 14,08M |
| 2026-06-17 | CNY 10,14 | -%3,52 | CNY 10,38 | CNY 10,43 | CNY 10,09 | 11,22M |
| 2026-06-16 | CNY 10,51 | +%0,67 | CNY 10,40 | CNY 10,58 | CNY 10,21 | 10,06M |
| 2026-06-15 | CNY 10,44 | +%2,86 | CNY 10,25 | CNY 10,46 | CNY 10,18 | 9,91M |
| 2026-06-12 | CNY 10,15 | +%0,79 | CNY 10,25 | CNY 10,48 | CNY 10,04 | 10,23M |
| 2026-06-11 | CNY 10,07 | -%4,37 | CNY 10,41 | CNY 10,48 | CNY 9,98 | 10,94M |
| 2026-06-10 | CNY 10,53 | -%4,96 | CNY 10,98 | CNY 11,05 | CNY 10,44 | 11,83M |
| 2026-06-09 | CNY 11,08 | -%1,95 | CNY 11,27 | CNY 11,30 | CNY 10,91 | 14,45M |
| 2026-06-08 | CNY 11,30 | +%1,71 | CNY 10,75 | CNY 11,39 | CNY 10,71 | 22,21M |
| 2026-06-05 | CNY 11,11 | +%6,11 | CNY 10,46 | CNY 11,44 | CNY 10,07 | 25,39M |
| 2026-06-04 | CNY 10,47 | +%0,87 | CNY 10,29 | CNY 10,64 | CNY 10,24 | 8,55M |
| 2026-06-03 | CNY 10,38 | -%2,63 | CNY 10,52 | CNY 10,69 | CNY 10,34 | 11,01M |
| 2026-06-02 | CNY 10,66 | +%2,21 | CNY 10,51 | CNY 11,16 | CNY 10,51 | 12,41M |
| 2026-06-01 | CNY 10,43 | +%0,29 | CNY 10,22 | CNY 10,71 | CNY 10,22 | 8,35M |
| 2026-05-29 | CNY 10,40 | -%6,22 | CNY 11,04 | CNY 11,21 | CNY 10,28 | 15,89M |
| 2026-05-28 | CNY 11,09 | -%2,80 | CNY 11,29 | CNY 11,40 | CNY 10,90 | 13,98M |
| 2026-05-27 | CNY 11,41 | -%5,86 | CNY 11,91 | CNY 11,98 | CNY 11,32 | 22,06M |
| 2026-05-26 | CNY 12,12 | +%0,92 | CNY 12,00 | CNY 12,43 | CNY 11,96 | 25,36M |