Guangdong Zhengye Technology Co., Ltd. Class A 300410
SZSE · Çin · Üretici İmalatı
CNY 8,50-0,32 (-%3,63)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,50 | -%3,63 | CNY 8,87 | CNY 8,90 | CNY 8,48 | 18,71M |
| 2026-09-29 | CNY 8,82 | +%5,38 | CNY 8,42 | CNY 9,05 | CNY 8,42 | 29,56M |
| 2026-09-28 | CNY 8,37 | -%4,78 | CNY 8,66 | CNY 8,74 | CNY 8,33 | 20,69M |
| 2026-09-24 | CNY 8,79 | -%2,22 | CNY 8,99 | CNY 9,24 | CNY 8,76 | 22,66M |
| 2026-09-23 | CNY 8,99 | +%2,51 | CNY 8,75 | CNY 9,13 | CNY 8,72 | 29,02M |
| 2026-09-22 | CNY 8,77 | -%1,02 | CNY 8,88 | CNY 9,05 | CNY 8,73 | 23,87M |
| 2026-09-21 | CNY 8,86 | +%0,80 | CNY 8,80 | CNY 8,98 | CNY 8,80 | 20,33M |
| 2026-09-18 | CNY 8,79 | +%2,45 | CNY 8,69 | CNY 8,82 | CNY 8,62 | 22,73M |
| 2026-09-17 | CNY 8,58 | -%3,38 | CNY 8,88 | CNY 8,92 | CNY 8,55 | 29,35M |
| 2026-09-16 | CNY 8,88 | +%0,57 | CNY 8,80 | CNY 8,97 | CNY 8,63 | 35,72M |
| 2026-09-15 | CNY 8,83 | +%1,26 | CNY 8,66 | CNY 8,86 | CNY 8,59 | 36,49M |
| 2026-09-14 | CNY 8,72 | +%0,81 | CNY 8,68 | CNY 8,86 | CNY 8,27 | 39,30M |
| 2026-09-11 | CNY 8,65 | +%6,79 | CNY 8,00 | CNY 8,75 | CNY 7,93 | 46,82M |
| 2026-09-10 | CNY 8,10 | -%0,12 | CNY 8,07 | CNY 8,23 | CNY 7,98 | 12,05M |
| 2026-09-09 | CNY 8,11 | %0,00 | CNY 8,07 | CNY 8,26 | CNY 8,06 | 13,41M |
| 2026-09-08 | CNY 8,11 | +%0,62 | CNY 8,16 | CNY 8,26 | CNY 8,06 | 13,49M |
| 2026-09-07 | CNY 8,06 | +%2,68 | CNY 7,88 | CNY 8,08 | CNY 7,86 | 12,22M |
| 2026-09-04 | CNY 7,85 | -%2,00 | CNY 8,06 | CNY 8,13 | CNY 7,76 | 14,82M |
| 2026-09-03 | CNY 8,01 | -%0,99 | CNY 8,14 | CNY 8,23 | CNY 7,91 | 13,70M |
| 2026-09-02 | CNY 8,09 | -%0,74 | CNY 8,06 | CNY 8,16 | CNY 7,99 | 10,31M |
| 2026-09-01 | CNY 8,15 | -%1,33 | CNY 8,24 | CNY 8,27 | CNY 8,06 | 15,00M |
| 2026-08-31 | CNY 8,26 | +%2,61 | CNY 7,97 | CNY 8,29 | CNY 7,90 | 18,99M |
| 2026-08-28 | CNY 8,05 | +%0,37 | CNY 8,08 | CNY 8,19 | CNY 8,01 | 13,90M |
| 2026-08-27 | CNY 8,02 | +%2,17 | CNY 7,84 | CNY 8,10 | CNY 7,77 | 15,73M |
| 2026-08-26 | CNY 7,85 | -%0,63 | CNY 7,88 | CNY 7,95 | CNY 7,71 | 13,41M |
| 2026-08-25 | CNY 7,90 | +%1,54 | CNY 7,68 | CNY 7,96 | CNY 7,59 | 15,62M |
| 2026-08-24 | CNY 7,78 | -%1,52 | CNY 7,84 | CNY 7,99 | CNY 7,61 | 13,29M |
| 2026-08-21 | CNY 7,90 | +%1,28 | CNY 7,69 | CNY 7,91 | CNY 7,62 | 10,39M |
| 2026-08-20 | CNY 7,80 | +%1,43 | CNY 7,82 | CNY 7,91 | CNY 7,70 | 12,77M |
| 2026-08-19 | CNY 7,69 | -%5,64 | CNY 7,95 | CNY 8,05 | CNY 7,62 | 15,48M |
| 2026-08-18 | CNY 8,15 | -%2,40 | CNY 8,29 | CNY 8,40 | CNY 8,08 | 17,05M |
| 2026-08-17 | CNY 8,35 | +%5,83 | CNY 7,82 | CNY 8,38 | CNY 7,75 | 23,25M |
| 2026-08-14 | CNY 7,89 | +%1,94 | CNY 7,86 | CNY 7,99 | CNY 7,70 | 17,75M |
| 2026-08-13 | CNY 7,74 | -%2,76 | CNY 8,00 | CNY 8,05 | CNY 7,72 | 15,50M |
| 2026-08-12 | CNY 7,96 | +%2,18 | CNY 7,75 | CNY 7,97 | CNY 7,74 | 13,25M |
| 2026-08-11 | CNY 7,79 | -%1,02 | CNY 7,80 | CNY 7,93 | CNY 7,73 | 11,86M |
| 2026-08-10 | CNY 7,87 | -%0,25 | CNY 7,85 | CNY 7,90 | CNY 7,66 | 19,28M |
| 2026-08-07 | CNY 7,89 | +%3,00 | CNY 7,65 | CNY 7,92 | CNY 7,55 | 27,31M |
| 2026-08-06 | CNY 7,66 | +%2,68 | CNY 7,43 | CNY 7,68 | CNY 7,32 | 25,76M |
| 2026-08-05 | CNY 7,46 | +%3,61 | CNY 7,20 | CNY 7,48 | CNY 7,16 | 24,86M |
| 2026-08-04 | CNY 7,20 | +%2,86 | CNY 7,05 | CNY 7,27 | CNY 6,98 | 22,95M |
| 2026-08-03 | CNY 7,00 | +%2,34 | CNY 6,95 | CNY 7,02 | CNY 6,83 | 17,31M |
| 2026-07-31 | CNY 6,84 | +%3,01 | CNY 6,91 | CNY 7,09 | CNY 6,83 | 22,57M |
| 2026-07-30 | CNY 6,64 | -%4,05 | CNY 6,86 | CNY 6,92 | CNY 6,60 | 18,41M |
| 2026-07-29 | CNY 6,92 | +%1,02 | CNY 6,82 | CNY 6,96 | CNY 6,66 | 19,83M |
| 2026-07-28 | CNY 6,85 | -%2,70 | CNY 6,89 | CNY 7,09 | CNY 6,81 | 19,93M |
| 2026-07-27 | CNY 7,04 | +%2,92 | CNY 6,91 | CNY 7,08 | CNY 6,80 | 19,64M |
| 2026-07-24 | CNY 6,84 | -%2,01 | CNY 6,91 | CNY 7,01 | CNY 6,77 | 15,53M |
| 2026-07-23 | CNY 6,98 | +%4,18 | CNY 6,77 | CNY 7,01 | CNY 6,74 | 18,21M |
| 2026-07-22 | CNY 6,70 | -%3,04 | CNY 6,72 | CNY 6,95 | CNY 6,65 | 21,28M |
| 2026-07-21 | CNY 6,91 | +%6,64 | CNY 6,61 | CNY 6,93 | CNY 5,90 | 34,15M |
| 2026-07-20 | CNY 6,48 | -%8,73 | CNY 7,36 | CNY 7,45 | CNY 6,34 | 27,01M |
| 2026-07-17 | CNY 7,10 | -%7,07 | CNY 7,62 | CNY 7,68 | CNY 7,08 | 22,14M |
| 2026-07-16 | CNY 7,64 | -%4,50 | CNY 7,85 | CNY 8,04 | CNY 7,61 | 17,94M |
| 2026-07-15 | CNY 8,00 | -%2,20 | CNY 8,15 | CNY 8,35 | CNY 7,89 | 19,15M |
| 2026-07-14 | CNY 8,18 | +%5,14 | CNY 7,71 | CNY 8,23 | CNY 7,61 | 20,37M |
| 2026-07-13 | CNY 7,78 | -%8,15 | CNY 8,39 | CNY 8,55 | CNY 7,72 | 24,82M |
| 2026-07-10 | CNY 8,47 | -%2,08 | CNY 8,77 | CNY 9,01 | CNY 8,46 | 27,01M |
| 2026-07-09 | CNY 8,65 | +%1,05 | CNY 8,59 | CNY 8,72 | CNY 8,13 | 21,13M |
| 2026-07-08 | CNY 8,56 | -%3,39 | CNY 8,88 | CNY 8,95 | CNY 8,34 | 20,64M |
| 2026-07-07 | CNY 8,86 | -%2,96 | CNY 9,11 | CNY 9,43 | CNY 8,80 | 23,48M |
| 2026-07-06 | CNY 9,13 | -%6,74 | CNY 9,81 | CNY 9,84 | CNY 8,99 | 27,98M |
| 2026-07-03 | CNY 9,79 | -%4,58 | CNY 10,29 | CNY 10,35 | CNY 9,79 | 25,55M |
| 2026-07-02 | CNY 10,26 | -%3,57 | CNY 10,48 | CNY 10,80 | CNY 10,16 | 25,62M |
| 2026-07-01 | CNY 10,64 | -%3,88 | CNY 11,08 | CNY 11,10 | CNY 10,56 | 33,69M |
| 2026-06-30 | CNY 11,07 | +%4,53 | CNY 10,62 | CNY 11,13 | CNY 10,52 | 40,69M |
| 2026-06-29 | CNY 10,59 | -%10,71 | CNY 11,88 | CNY 12,17 | CNY 10,25 | 58,87M |
| 2026-06-26 | CNY 11,86 | +%0,08 | CNY 12,03 | CNY 12,48 | CNY 11,43 | 52,23M |
| 2026-06-25 | CNY 11,85 | -%2,63 | CNY 12,31 | CNY 12,35 | CNY 11,53 | 34,50M |
| 2026-06-24 | CNY 12,17 | -%1,85 | CNY 12,31 | CNY 12,51 | CNY 11,87 | 30,66M |
| 2026-06-23 | CNY 12,40 | -%3,50 | CNY 12,61 | CNY 12,68 | CNY 12,16 | 30,33M |
| 2026-06-22 | CNY 12,85 | -%0,31 | CNY 13,00 | CNY 13,22 | CNY 12,52 | 42,30M |
| 2026-06-18 | CNY 12,89 | -%2,79 | CNY 13,13 | CNY 13,18 | CNY 12,78 | 47,06M |
| 2026-06-17 | CNY 13,26 | +%2,08 | CNY 12,82 | CNY 13,62 | CNY 12,72 | 60,64M |
| 2026-06-16 | CNY 12,99 | +%10,08 | CNY 12,15 | CNY 13,50 | CNY 11,65 | 77,11M |
| 2026-06-15 | CNY 11,80 | +%10,28 | CNY 10,89 | CNY 11,93 | CNY 10,86 | 53,75M |
| 2026-06-12 | CNY 10,70 | -%1,29 | CNY 11,06 | CNY 12,10 | CNY 10,62 | 58,92M |
| 2026-06-11 | CNY 10,84 | -%3,04 | CNY 10,99 | CNY 11,24 | CNY 10,67 | 35,43M |
| 2026-06-10 | CNY 11,18 | -%3,54 | CNY 11,41 | CNY 11,69 | CNY 11,00 | 38,00M |
| 2026-06-09 | CNY 11,59 | +%2,29 | CNY 11,52 | CNY 12,11 | CNY 11,39 | 54,23M |
| 2026-06-08 | CNY 11,33 | -%5,66 | CNY 11,40 | CNY 12,00 | CNY 11,18 | 46,58M |
| 2026-06-05 | CNY 12,01 | -%1,15 | CNY 11,80 | CNY 12,40 | CNY 11,27 | 65,31M |
| 2026-06-04 | CNY 12,15 | +%0,16 | CNY 11,93 | CNY 12,80 | CNY 11,65 | 65,78M |
| 2026-06-03 | CNY 12,13 | -%5,23 | CNY 12,40 | CNY 12,72 | CNY 11,94 | 73,74M |
| 2026-06-02 | CNY 12,80 | +%8,94 | CNY 11,42 | CNY 12,97 | CNY 11,10 | 98,59M |
| 2026-06-01 | CNY 11,75 | -%2,33 | CNY 11,60 | CNY 12,63 | CNY 11,60 | 70,73M |
| 2026-05-29 | CNY 12,03 | -%2,35 | CNY 12,14 | CNY 12,39 | CNY 11,44 | 77,57M |
| 2026-05-28 | CNY 12,32 | +%10,10 | CNY 10,91 | CNY 12,60 | CNY 10,87 | 77,63M |
| 2026-05-27 | CNY 11,19 | -%3,37 | CNY 11,82 | CNY 12,09 | CNY 11,06 | 53,55M |
| 2026-05-26 | CNY 11,58 | +%2,03 | CNY 11,50 | CNY 12,00 | CNY 11,30 | 76,49M |