Zhejiang Jindun Fans Co., Ltd. Class A 300411
SZSE · Çin · Üretici İmalatı
CNY 8,24-0,21 (-%2,49)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,24 | -%2,49 | CNY 8,45 | CNY 8,50 | CNY 8,20 | 6,34M |
| 2026-09-29 | CNY 8,45 | +%3,94 | CNY 8,12 | CNY 8,54 | CNY 8,07 | 11,69M |
| 2026-09-28 | CNY 8,13 | -%4,35 | CNY 8,65 | CNY 8,68 | CNY 8,09 | 12,34M |
| 2026-09-24 | CNY 8,50 | +%3,53 | CNY 8,27 | CNY 8,76 | CNY 8,21 | 18,89M |
| 2026-09-23 | CNY 8,21 | -%0,61 | CNY 8,23 | CNY 8,30 | CNY 8,13 | 6,23M |
| 2026-09-22 | CNY 8,26 | -%1,31 | CNY 8,37 | CNY 8,42 | CNY 8,24 | 5,72M |
| 2026-09-21 | CNY 8,37 | -%1,30 | CNY 8,55 | CNY 8,55 | CNY 8,25 | 10,55M |
| 2026-09-18 | CNY 8,48 | +%0,12 | CNY 8,60 | CNY 8,60 | CNY 8,45 | 5,44M |
| 2026-09-17 | CNY 8,47 | -%1,51 | CNY 8,58 | CNY 8,60 | CNY 8,39 | 7,70M |
| 2026-09-16 | CNY 8,60 | +%1,06 | CNY 8,48 | CNY 8,68 | CNY 8,47 | 8,50M |
| 2026-09-15 | CNY 8,51 | -%4,49 | CNY 8,88 | CNY 8,97 | CNY 8,50 | 12,92M |
| 2026-09-14 | CNY 8,91 | -%1,11 | CNY 8,92 | CNY 8,97 | CNY 8,70 | 11,53M |
| 2026-09-11 | CNY 9,01 | +%0,45 | CNY 8,95 | CNY 9,17 | CNY 8,77 | 16,54M |
| 2026-09-10 | CNY 8,97 | +%2,28 | CNY 8,70 | CNY 9,13 | CNY 8,58 | 17,13M |
| 2026-09-09 | CNY 8,77 | +%1,62 | CNY 8,60 | CNY 8,78 | CNY 8,51 | 13,38M |
| 2026-09-08 | CNY 8,63 | -%0,23 | CNY 8,64 | CNY 8,93 | CNY 8,39 | 17,37M |
| 2026-09-07 | CNY 8,65 | +%2,61 | CNY 8,45 | CNY 8,98 | CNY 8,33 | 24,49M |
| 2026-09-04 | CNY 8,43 | +%3,44 | CNY 8,25 | CNY 8,62 | CNY 8,17 | 15,03M |
| 2026-09-03 | CNY 8,15 | -%3,55 | CNY 8,43 | CNY 8,61 | CNY 8,12 | 11,81M |
| 2026-09-02 | CNY 8,45 | +%5,10 | CNY 7,98 | CNY 8,61 | CNY 7,95 | 18,92M |
| 2026-09-01 | CNY 8,04 | +%2,55 | CNY 7,84 | CNY 8,08 | CNY 7,79 | 7,35M |
| 2026-08-31 | CNY 7,84 | -%1,75 | CNY 7,94 | CNY 7,98 | CNY 7,75 | 7,94M |
| 2026-08-28 | CNY 7,98 | -%0,62 | CNY 7,99 | CNY 8,15 | CNY 7,95 | 6,74M |
| 2026-08-27 | CNY 8,03 | +%2,69 | CNY 7,81 | CNY 8,10 | CNY 7,77 | 9,16M |
| 2026-08-26 | CNY 7,82 | -%0,26 | CNY 7,80 | CNY 7,89 | CNY 7,70 | 6,58M |
| 2026-08-25 | CNY 7,84 | +%2,89 | CNY 7,60 | CNY 7,87 | CNY 7,53 | 7,43M |
| 2026-08-24 | CNY 7,62 | +%0,26 | CNY 7,60 | CNY 7,62 | CNY 7,46 | 6,81M |
| 2026-08-21 | CNY 7,60 | %0,00 | CNY 7,54 | CNY 7,61 | CNY 7,38 | 7,04M |
| 2026-08-20 | CNY 7,60 | +%3,40 | CNY 7,43 | CNY 7,65 | CNY 7,38 | 10,26M |
| 2026-08-19 | CNY 7,35 | -%5,89 | CNY 7,73 | CNY 7,74 | CNY 7,33 | 11,61M |
| 2026-08-18 | CNY 7,81 | -%3,70 | CNY 8,07 | CNY 8,09 | CNY 7,81 | 20,08M |
| 2026-08-17 | CNY 8,11 | +%9,15 | CNY 7,44 | CNY 8,33 | CNY 7,44 | 36,45M |
| 2026-08-14 | CNY 7,43 | -%0,13 | CNY 7,45 | CNY 7,53 | CNY 7,36 | 4,95M |
| 2026-08-13 | CNY 7,44 | -%1,98 | CNY 7,58 | CNY 7,66 | CNY 7,43 | 6,49M |
| 2026-08-12 | CNY 7,59 | +%1,20 | CNY 7,49 | CNY 7,62 | CNY 7,42 | 5,25M |
| 2026-08-11 | CNY 7,50 | -%0,27 | CNY 7,48 | CNY 7,57 | CNY 7,36 | 5,91M |
| 2026-08-10 | CNY 7,52 | +%2,04 | CNY 7,45 | CNY 7,58 | CNY 7,29 | 8,00M |
| 2026-08-07 | CNY 7,37 | -%0,14 | CNY 7,37 | CNY 7,41 | CNY 7,21 | 7,16M |
| 2026-08-06 | CNY 7,38 | -%0,40 | CNY 7,38 | CNY 7,48 | CNY 7,27 | 7,73M |
| 2026-08-05 | CNY 7,41 | -%0,54 | CNY 7,44 | CNY 7,53 | CNY 7,35 | 9,77M |
| 2026-08-04 | CNY 7,45 | +%0,27 | CNY 7,40 | CNY 7,50 | CNY 7,30 | 10,59M |
| 2026-08-03 | CNY 7,43 | +%4,06 | CNY 7,24 | CNY 7,46 | CNY 7,18 | 13,31M |
| 2026-07-31 | CNY 7,14 | +%2,59 | CNY 7,05 | CNY 7,29 | CNY 7,01 | 12,04M |
| 2026-07-30 | CNY 6,96 | -%1,00 | CNY 6,97 | CNY 7,13 | CNY 6,93 | 8,23M |
| 2026-07-29 | CNY 7,03 | +%2,93 | CNY 6,82 | CNY 7,04 | CNY 6,82 | 9,43M |
| 2026-07-28 | CNY 6,83 | +%1,79 | CNY 6,66 | CNY 6,90 | CNY 6,61 | 7,52M |
| 2026-07-27 | CNY 6,71 | +%3,55 | CNY 6,41 | CNY 6,74 | CNY 6,40 | 7,58M |
| 2026-07-24 | CNY 6,48 | -%2,56 | CNY 6,61 | CNY 6,61 | CNY 6,47 | 5,59M |
| 2026-07-23 | CNY 6,65 | +%4,07 | CNY 6,39 | CNY 6,67 | CNY 6,34 | 8,10M |
| 2026-07-22 | CNY 6,39 | -%1,69 | CNY 6,45 | CNY 6,58 | CNY 6,34 | 6,17M |
| 2026-07-21 | CNY 6,50 | +%0,62 | CNY 6,47 | CNY 6,57 | CNY 6,19 | 10,02M |
| 2026-07-20 | CNY 6,46 | -%2,27 | CNY 6,65 | CNY 6,81 | CNY 6,33 | 8,79M |
| 2026-07-17 | CNY 6,61 | -%3,92 | CNY 6,90 | CNY 6,94 | CNY 6,52 | 8,44M |
| 2026-07-16 | CNY 6,88 | +%1,47 | CNY 6,77 | CNY 6,96 | CNY 6,66 | 8,15M |
| 2026-07-15 | CNY 6,78 | +%1,50 | CNY 6,65 | CNY 6,84 | CNY 6,65 | 6,47M |
| 2026-07-14 | CNY 6,68 | +%1,37 | CNY 6,58 | CNY 6,68 | CNY 6,40 | 6,84M |
| 2026-07-13 | CNY 6,59 | -%5,59 | CNY 6,92 | CNY 6,92 | CNY 6,58 | 10,47M |
| 2026-07-10 | CNY 6,98 | +%4,02 | CNY 6,73 | CNY 7,19 | CNY 6,65 | 13,72M |
| 2026-07-09 | CNY 6,71 | +%0,45 | CNY 6,68 | CNY 6,79 | CNY 6,47 | 8,89M |
| 2026-07-08 | CNY 6,68 | -%1,91 | CNY 6,77 | CNY 6,85 | CNY 6,61 | 8,04M |
| 2026-07-07 | CNY 6,81 | -%1,45 | CNY 6,85 | CNY 6,96 | CNY 6,70 | 8,22M |
| 2026-07-06 | CNY 6,91 | -%3,36 | CNY 7,14 | CNY 7,21 | CNY 6,90 | 10,28M |
| 2026-07-03 | CNY 7,15 | +%0,70 | CNY 7,14 | CNY 7,19 | CNY 6,97 | 10,96M |
| 2026-07-02 | CNY 7,10 | -%1,53 | CNY 7,20 | CNY 7,43 | CNY 7,07 | 13,20M |
| 2026-07-01 | CNY 7,21 | +%1,41 | CNY 7,07 | CNY 7,33 | CNY 7,01 | 15,69M |
| 2026-06-30 | CNY 7,11 | +%2,89 | CNY 6,85 | CNY 7,23 | CNY 6,63 | 19,75M |
| 2026-06-29 | CNY 6,91 | +%1,62 | CNY 6,85 | CNY 7,14 | CNY 6,74 | 21,40M |
| 2026-06-26 | CNY 6,80 | -%5,42 | CNY 7,27 | CNY 7,32 | CNY 6,80 | 19,68M |
| 2026-06-25 | CNY 7,19 | -%5,02 | CNY 7,54 | CNY 7,57 | CNY 7,17 | 21,33M |
| 2026-06-24 | CNY 7,57 | -%7,80 | CNY 8,13 | CNY 8,16 | CNY 7,45 | 29,21M |
| 2026-06-23 | CNY 8,21 | -%4,53 | CNY 8,45 | CNY 8,67 | CNY 8,18 | 26,45M |
| 2026-06-22 | CNY 8,60 | -%2,49 | CNY 8,41 | CNY 8,64 | CNY 8,22 | 37,54M |
| 2026-06-18 | CNY 8,82 | -%19,96 | CNY 9,20 | CNY 9,74 | CNY 8,82 | 56,57M |
| 2026-06-17 | CNY 11,02 | %0,00 | CNY 11,02 | CNY 11,02 | CNY 11,02 | 0 |
| 2026-06-16 | CNY 11,02 | %0,00 | CNY 11,02 | CNY 11,02 | CNY 11,02 | 0 |
| 2026-06-15 | CNY 11,02 | %0,00 | CNY 11,02 | CNY 11,02 | CNY 11,02 | 0 |
| 2026-06-12 | CNY 11,02 | %0,00 | CNY 11,02 | CNY 11,02 | CNY 11,02 | 0 |
| 2026-06-11 | CNY 11,02 | %0,00 | CNY 11,02 | CNY 11,02 | CNY 11,02 | 0 |
| 2026-06-10 | CNY 11,02 | +%10,20 | CNY 9,90 | CNY 11,13 | CNY 9,80 | 60,24M |
| 2026-06-09 | CNY 10,00 | +%20,05 | CNY 8,40 | CNY 10,00 | CNY 8,40 | 41,46M |
| 2026-06-08 | CNY 8,33 | -%5,56 | CNY 8,64 | CNY 8,75 | CNY 8,17 | 14,02M |
| 2026-06-05 | CNY 8,82 | -%6,77 | CNY 9,48 | CNY 9,50 | CNY 8,75 | 17,50M |
| 2026-06-04 | CNY 9,46 | +%3,39 | CNY 9,35 | CNY 9,84 | CNY 9,15 | 24,25M |
| 2026-06-03 | CNY 9,15 | +%9,58 | CNY 8,30 | CNY 9,23 | CNY 8,24 | 23,39M |
| 2026-06-02 | CNY 8,35 | +%0,60 | CNY 8,30 | CNY 8,38 | CNY 8,03 | 7,14M |
| 2026-06-01 | CNY 8,30 | +%3,36 | CNY 8,02 | CNY 8,35 | CNY 7,96 | 7,07M |
| 2026-05-29 | CNY 8,03 | -%1,83 | CNY 8,14 | CNY 8,50 | CNY 8,02 | 8,93M |
| 2026-05-28 | CNY 8,18 | +%1,49 | CNY 8,03 | CNY 8,25 | CNY 7,95 | 7,28M |
| 2026-05-27 | CNY 8,06 | -%3,59 | CNY 8,28 | CNY 8,37 | CNY 8,02 | 8,33M |
| 2026-05-26 | CNY 8,36 | -%5,11 | CNY 8,67 | CNY 8,68 | CNY 8,25 | 13,07M |