300414 Geçmiş veriler - Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. Class A | Makkler

300414 Geçmiş veriler - Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,49	-%1,50	CNY 10,86	CNY 10,86	CNY 10,46	4,31M
2026-09-29	CNY 10,65	+%0,95	CNY 10,50	CNY 10,75	CNY 10,43	4,48M
2026-09-28	CNY 10,55	-%3,83	CNY 10,97	CNY 10,98	CNY 10,38	7,18M
2026-09-24	CNY 10,97	-%1,70	CNY 11,12	CNY 11,23	CNY 10,93	5,48M
2026-09-23	CNY 11,16	-%3,21	CNY 11,56	CNY 11,60	CNY 11,12	7,88M
2026-09-22	CNY 11,53	-%0,69	CNY 11,63	CNY 11,69	CNY 11,42	7,99M
2026-09-21	CNY 11,61	+%2,20	CNY 11,41	CNY 11,63	CNY 11,27	9,53M
2026-09-18	CNY 11,36	+%3,09	CNY 11,11	CNY 11,45	CNY 11,11	10,75M
2026-09-17	CNY 11,02	-%1,61	CNY 11,14	CNY 11,24	CNY 10,88	7,54M
2026-09-16	CNY 11,20	+%2,38	CNY 10,94	CNY 11,37	CNY 10,89	11,40M
2026-09-15	CNY 10,94	-%4,62	CNY 11,40	CNY 11,43	CNY 10,91	14,20M
2026-09-14	CNY 11,47	-%3,61	CNY 11,73	CNY 11,87	CNY 11,34	16,63M
2026-09-11	CNY 11,90	+%2,85	CNY 11,40	CNY 11,92	CNY 11,35	24,79M
2026-09-10	CNY 11,57	+%2,84	CNY 11,23	CNY 11,72	CNY 11,04	17,11M
2026-09-09	CNY 11,25	+%0,99	CNY 11,20	CNY 11,39	CNY 11,08	10,43M
2026-09-08	CNY 11,14	-%0,18	CNY 11,12	CNY 11,24	CNY 11,02	6,18M
2026-09-07	CNY 11,16	+%0,27	CNY 11,12	CNY 11,23	CNY 11,06	6,97M
2026-09-04	CNY 11,13	-%0,98	CNY 11,30	CNY 11,48	CNY 11,08	10,63M
2026-09-03	CNY 11,24	-%2,52	CNY 11,54	CNY 11,56	CNY 11,19	16,42M
2026-09-02	CNY 11,53	+%4,53	CNY 10,85	CNY 11,96	CNY 10,85	25,37M
2026-09-01	CNY 11,03	+%1,01	CNY 10,89	CNY 11,09	CNY 10,80	6,04M
2026-08-31	CNY 10,92	+%1,58	CNY 10,61	CNY 10,95	CNY 10,59	5,20M
2026-08-28	CNY 10,75	-%0,83	CNY 10,76	CNY 10,92	CNY 10,74	3,96M
2026-08-27	CNY 10,84	+%0,93	CNY 10,66	CNY 10,89	CNY 10,64	4,06M
2026-08-26	CNY 10,74	-%1,20	CNY 10,85	CNY 10,87	CNY 10,55	4,63M
2026-08-25	CNY 10,87	+%3,72	CNY 10,50	CNY 10,93	CNY 10,39	6,17M
2026-08-24	CNY 10,48	-%2,96	CNY 10,80	CNY 10,85	CNY 10,34	5,00M
2026-08-21	CNY 10,80	+%0,28	CNY 10,66	CNY 10,86	CNY 10,51	4,78M
2026-08-20	CNY 10,77	+%0,56	CNY 10,89	CNY 10,93	CNY 10,69	5,85M
2026-08-19	CNY 10,71	-%7,03	CNY 11,40	CNY 11,45	CNY 10,68	9,10M
2026-08-18	CNY 11,52	-%2,29	CNY 11,73	CNY 11,78	CNY 11,42	8,37M
2026-08-17	CNY 11,79	+%3,69	CNY 11,35	CNY 11,86	CNY 11,32	13,06M
2026-08-14	CNY 11,37	+%0,80	CNY 11,27	CNY 11,45	CNY 11,20	6,94M
2026-08-13	CNY 11,28	-%2,84	CNY 11,55	CNY 11,60	CNY 11,28	13,52M
2026-08-12	CNY 11,61	-%1,53	CNY 11,71	CNY 11,77	CNY 11,60	9,75M
2026-08-11	CNY 11,79	-%0,51	CNY 11,75	CNY 11,85	CNY 11,53	12,33M
2026-08-10	CNY 11,85	+%3,22	CNY 11,47	CNY 11,87	CNY 11,34	17,53M
2026-08-07	CNY 11,48	+%0,09	CNY 11,59	CNY 11,64	CNY 11,25	12,23M
2026-08-06	CNY 11,47	+%0,61	CNY 11,31	CNY 11,60	CNY 11,27	15,68M
2026-08-05	CNY 11,40	+%0,09	CNY 11,39	CNY 11,43	CNY 11,24	15,65M
2026-08-04	CNY 11,39	+%1,97	CNY 11,20	CNY 11,41	CNY 11,08	14,04M
2026-08-03	CNY 11,17	+%1,82	CNY 10,90	CNY 11,17	CNY 10,82	12,92M
2026-07-31	CNY 10,97	+%2,24	CNY 10,88	CNY 11,14	CNY 10,81	15,27M
2026-07-30	CNY 10,73	-%6,21	CNY 11,01	CNY 11,37	CNY 10,68	20,02M
2026-07-29	CNY 11,44	+%1,42	CNY 11,17	CNY 11,55	CNY 11,05	24,00M
2026-07-28	CNY 11,28	-%7,16	CNY 11,70	CNY 11,93	CNY 11,21	27,66M
2026-07-27	CNY 12,15	+%7,81	CNY 11,27	CNY 12,47	CNY 10,84	42,15M
2026-07-24	CNY 11,27	+%20,02	CNY 9,34	CNY 11,27	CNY 9,26	13,28M
2026-07-23	CNY 9,39	+%3,64	CNY 8,96	CNY 9,41	CNY 8,95	5,97M
2026-07-22	CNY 9,06	-%3,31	CNY 9,28	CNY 9,38	CNY 9,01	5,65M
2026-07-21	CNY 9,37	+%1,30	CNY 9,16	CNY 9,47	CNY 8,71	8,91M
2026-07-20	CNY 9,25	-%3,65	CNY 9,67	CNY 9,86	CNY 9,10	7,10M
2026-07-17	CNY 9,60	-%4,00	CNY 10,02	CNY 10,08	CNY 9,53	5,74M
2026-07-16	CNY 10,00	-%0,89	CNY 9,92	CNY 10,20	CNY 9,91	3,95M
2026-07-15	CNY 10,09	+%0,60	CNY 9,93	CNY 10,22	CNY 9,93	4,38M
2026-07-14	CNY 10,03	+%1,01	CNY 10,05	CNY 10,05	CNY 9,60	5,36M
2026-07-13	CNY 9,93	-%7,71	CNY 10,75	CNY 10,83	CNY 9,93	8,05M
2026-07-10	CNY 10,76	+%1,99	CNY 10,56	CNY 11,30	CNY 10,43	9,11M
2026-07-09	CNY 10,55	+%1,74	CNY 10,27	CNY 10,55	CNY 10,08	4,82M
2026-07-08	CNY 10,37	-%1,33	CNY 10,62	CNY 10,62	CNY 10,31	4,41M
2026-07-07	CNY 10,51	-%3,31	CNY 10,82	CNY 10,97	CNY 10,48	4,31M
2026-07-06	CNY 10,87	-%2,86	CNY 11,13	CNY 11,32	CNY 10,83	5,18M
2026-07-03	CNY 11,19	+%1,73	CNY 11,00	CNY 11,32	CNY 10,96	5,14M
2026-07-02	CNY 11,00	-%2,14	CNY 11,10	CNY 11,39	CNY 10,96	5,51M
2026-07-01	CNY 11,24	+%2,00	CNY 11,02	CNY 11,55	CNY 10,93	7,97M
2026-06-30	CNY 11,02	+%1,75	CNY 10,80	CNY 11,08	CNY 10,71	5,25M
2026-06-29	CNY 10,83	-%1,46	CNY 11,14	CNY 11,16	CNY 10,61	6,56M
2026-06-26	CNY 10,99	-%2,40	CNY 11,08	CNY 11,20	CNY 10,85	6,15M
2026-06-25	CNY 11,26	-%2,09	CNY 11,51	CNY 11,55	CNY 11,08	7,11M
2026-06-24	CNY 11,50	-%2,46	CNY 11,64	CNY 11,79	CNY 11,36	5,57M
2026-06-23	CNY 11,79	+%0,26	CNY 11,75	CNY 12,08	CNY 11,65	6,68M
2026-06-22	CNY 11,76	-%2,33	CNY 12,04	CNY 12,04	CNY 11,32	8,23M
2026-06-18	CNY 12,04	+%0,75	CNY 11,83	CNY 12,12	CNY 11,70	5,18M
2026-06-17	CNY 11,95	-%2,45	CNY 12,22	CNY 12,22	CNY 11,87	5,97M
2026-06-16	CNY 12,25	+%0,99	CNY 12,14	CNY 12,32	CNY 12,03	6,44M
2026-06-15	CNY 12,13	+%0,66	CNY 12,15	CNY 12,32	CNY 12,06	5,88M
2026-06-12	CNY 12,05	+%2,21	CNY 11,92	CNY 12,29	CNY 11,89	7,49M
2026-06-11	CNY 11,79	-%0,67	CNY 11,74	CNY 11,85	CNY 11,48	4,75M
2026-06-10	CNY 11,87	-%2,70	CNY 12,08	CNY 12,40	CNY 11,69	6,63M
2026-06-09	CNY 12,20	+%2,69	CNY 12,02	CNY 12,25	CNY 11,84	5,72M
2026-06-08	CNY 11,88	-%4,35	CNY 12,10	CNY 12,47	CNY 11,74	7,41M
2026-06-05	CNY 12,42	+%4,11	CNY 11,92	CNY 12,82	CNY 11,68	10,49M
2026-06-04	CNY 11,93	-%1,08	CNY 11,98	CNY 12,10	CNY 11,81	3,89M
2026-06-03	CNY 12,06	+%0,42	CNY 12,08	CNY 12,25	CNY 11,96	5,02M
2026-06-02	CNY 12,01	-%0,83	CNY 12,07	CNY 12,21	CNY 11,92	4,44M
2026-06-01	CNY 12,11	+%1,42	CNY 11,82	CNY 12,25	CNY 11,80	4,70M
2026-05-29	CNY 11,94	-%4,33	CNY 12,50	CNY 12,53	CNY 11,91	6,43M
2026-05-28	CNY 12,48	+%3,06	CNY 12,01	CNY 12,55	CNY 12,01	7,02M
2026-05-27	CNY 12,11	-%2,18	CNY 12,40	CNY 12,55	CNY 11,97	6,56M
2026-05-26	CNY 12,38	-%2,06	CNY 12,58	CNY 12,63	CNY 12,12	6,91M