Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,96 | +%0,76 | CNY 7,91 | CNY 7,98 | CNY 7,77 | 5,14M |
| 2026-09-29 | CNY 7,90 | +%5,05 | CNY 7,53 | CNY 7,99 | CNY 7,45 | 9,84M |
| 2026-09-28 | CNY 7,52 | +%1,08 | CNY 7,45 | CNY 7,60 | CNY 7,27 | 6,16M |
| 2026-09-24 | CNY 7,44 | -%1,85 | CNY 7,51 | CNY 7,83 | CNY 7,40 |
| 7,07M |
| 2026-09-23 | CNY 7,58 | +%0,53 | CNY 7,57 | CNY 7,70 | CNY 7,55 | 5,68M |
| 2026-09-22 | CNY 7,54 | -%0,13 | CNY 7,62 | CNY 7,69 | CNY 7,45 | 6,42M |
| 2026-09-21 | CNY 7,55 | +%0,13 | CNY 7,72 | CNY 8,06 | CNY 7,43 | 9,32M |
| 2026-09-18 | CNY 7,54 | -%0,13 | CNY 7,54 | CNY 7,74 | CNY 7,46 | 8,20M |
| 2026-09-17 | CNY 7,55 | -%8,93 | CNY 8,18 | CNY 8,20 | CNY 7,06 | 21,98M |
| 2026-09-16 | CNY 8,29 | -%0,12 | CNY 8,16 | CNY 8,36 | CNY 8,15 | 6,38M |
| 2026-09-15 | CNY 8,30 | -%4,82 | CNY 8,77 | CNY 8,77 | CNY 8,14 | 8,26M |
| 2026-09-14 | CNY 8,72 | -%5,22 | CNY 9,18 | CNY 9,18 | CNY 8,65 | 8,17M |
| 2026-09-11 | CNY 9,20 | %0,00 | CNY 9,18 | CNY 9,22 | CNY 8,83 | 5,26M |
| 2026-09-10 | CNY 9,20 | +%0,55 | CNY 9,19 | CNY 9,25 | CNY 9,03 | 2,76M |
| 2026-09-09 | CNY 9,15 | -%0,76 | CNY 9,23 | CNY 9,31 | CNY 9,08 | 3,31M |
| 2026-09-08 | CNY 9,22 | +%0,44 | CNY 9,20 | CNY 9,54 | CNY 9,15 | 4,61M |
| 2026-09-07 | CNY 9,18 | +%0,33 | CNY 9,15 | CNY 9,33 | CNY 9,10 | 4,26M |
| 2026-09-04 | CNY 9,15 | -%1,93 | CNY 9,30 | CNY 9,44 | CNY 9,13 | 5,38M |
| 2026-09-03 | CNY 9,33 | -%1,37 | CNY 9,53 | CNY 9,76 | CNY 9,33 | 5,94M |
| 2026-09-02 | CNY 9,46 | +%1,50 | CNY 9,32 | CNY 9,69 | CNY 9,13 | 6,80M |
| 2026-09-01 | CNY 9,32 | -%0,75 | CNY 9,47 | CNY 9,47 | CNY 9,21 | 6,60M |
| 2026-08-31 | CNY 9,39 | +%4,57 | CNY 8,85 | CNY 9,59 | CNY 8,85 | 9,51M |
| 2026-08-28 | CNY 8,98 | %0,00 | CNY 8,97 | CNY 9,23 | CNY 8,88 | 7,73M |
| 2026-08-27 | CNY 8,98 | +%7,67 | CNY 8,22 | CNY 9,09 | CNY 8,08 | 14,35M |
| 2026-08-26 | CNY 8,34 | -%1,88 | CNY 8,51 | CNY 8,57 | CNY 8,12 | 7,81M |
| 2026-08-25 | CNY 8,50 | -%0,35 | CNY 8,53 | CNY 8,70 | CNY 8,31 | 4,79M |
| 2026-08-24 | CNY 8,53 | -%4,59 | CNY 9,08 | CNY 9,15 | CNY 8,41 | 8,97M |
| 2026-08-21 | CNY 8,94 | +%2,64 | CNY 8,71 | CNY 8,99 | CNY 8,63 | 7,97M |
| 2026-08-20 | CNY 8,71 | +%0,69 | CNY 8,59 | CNY 8,82 | CNY 8,59 | 5,69M |
| 2026-08-19 | CNY 8,65 | -%5,88 | CNY 9,08 | CNY 9,14 | CNY 8,59 | 10,96M |
| 2026-08-18 | CNY 9,19 | +%0,11 | CNY 9,19 | CNY 9,31 | CNY 9,06 | 6,02M |
| 2026-08-17 | CNY 9,18 | -%0,22 | CNY 9,20 | CNY 9,36 | CNY 8,90 | 7,23M |
| 2026-08-14 | CNY 9,20 | %0,00 | CNY 9,20 | CNY 9,37 | CNY 9,06 | 5,80M |
| 2026-08-13 | CNY 9,20 | -%1,08 | CNY 9,24 | CNY 9,35 | CNY 9,13 | 6,00M |
| 2026-08-12 | CNY 9,30 | +%1,64 | CNY 9,15 | CNY 9,43 | CNY 9,02 | 7,98M |
| 2026-08-11 | CNY 9,15 | -%4,49 | CNY 9,59 | CNY 9,60 | CNY 8,98 | 14,36M |
| 2026-08-10 | CNY 9,58 | +%1,70 | CNY 9,58 | CNY 9,99 | CNY 9,38 | 10,57M |
| 2026-08-07 | CNY 9,42 | -%0,32 | CNY 9,36 | CNY 9,72 | CNY 9,18 | 14,27M |
| 2026-08-06 | CNY 9,45 | +%6,54 | CNY 8,99 | CNY 9,55 | CNY 8,75 | 16,82M |
| 2026-08-05 | CNY 8,87 | +%4,97 | CNY 8,55 | CNY 8,97 | CNY 8,49 | 13,02M |
| 2026-08-04 | CNY 8,45 | -%0,47 | CNY 8,50 | CNY 9,07 | CNY 8,45 | 21,21M |
| 2026-08-03 | CNY 8,49 | +%9,27 | CNY 7,77 | CNY 8,57 | CNY 7,70 | 21,52M |
| 2026-07-31 | CNY 7,77 | +%9,13 | CNY 7,22 | CNY 7,77 | CNY 7,20 | 15,07M |
| 2026-07-30 | CNY 7,12 | -%7,41 | CNY 7,77 | CNY 7,77 | CNY 6,99 | 14,07M |
| 2026-07-29 | CNY 7,69 | -%1,41 | CNY 7,69 | CNY 7,84 | CNY 7,61 | 9,16M |
| 2026-07-28 | CNY 7,80 | +%3,04 | CNY 7,50 | CNY 7,99 | CNY 7,47 | 12,91M |
| 2026-07-27 | CNY 7,57 | +%0,80 | CNY 7,55 | CNY 7,63 | CNY 7,40 | 7,58M |
| 2026-07-24 | CNY 7,51 | +%0,67 | CNY 7,41 | CNY 7,65 | CNY 7,38 | 8,17M |
| 2026-07-23 | CNY 7,46 | -%0,53 | CNY 7,59 | CNY 7,65 | CNY 7,36 | 8,99M |
| 2026-07-22 | CNY 7,50 | +%4,75 | CNY 7,22 | CNY 7,60 | CNY 7,15 | 12,04M |
| 2026-07-21 | CNY 7,16 | -%2,59 | CNY 7,36 | CNY 7,55 | CNY 6,90 | 9,36M |
| 2026-07-20 | CNY 7,35 | -%1,34 | CNY 7,45 | CNY 7,78 | CNY 7,35 | 8,98M |
| 2026-07-17 | CNY 7,45 | +%1,09 | CNY 7,32 | CNY 7,76 | CNY 7,14 | 13,54M |
| 2026-07-16 | CNY 7,37 | +%2,22 | CNY 7,19 | CNY 7,65 | CNY 7,14 | 8,37M |
| 2026-07-15 | CNY 7,21 | +%0,42 | CNY 7,20 | CNY 7,21 | CNY 7,06 | 2,40M |
| 2026-07-14 | CNY 7,18 | +%2,72 | CNY 6,99 | CNY 7,24 | CNY 6,99 | 4,65M |
| 2026-07-13 | CNY 6,99 | -%4,12 | CNY 7,31 | CNY 7,31 | CNY 6,96 | 6,85M |
| 2026-07-10 | CNY 7,29 | +%2,53 | CNY 7,15 | CNY 7,44 | CNY 7,06 | 10,63M |
| 2026-07-09 | CNY 7,11 | +%2,30 | CNY 6,91 | CNY 7,26 | CNY 6,91 | 7,00M |
| 2026-07-08 | CNY 6,95 | +%0,72 | CNY 6,94 | CNY 7,10 | CNY 6,86 | 3,36M |
| 2026-07-07 | CNY 6,90 | -%2,82 | CNY 7,10 | CNY 7,13 | CNY 6,89 | 4,12M |
| 2026-07-06 | CNY 7,10 | -%1,11 | CNY 7,27 | CNY 7,35 | CNY 7,07 | 5,10M |
| 2026-07-03 | CNY 7,18 | +%1,27 | CNY 7,12 | CNY 7,26 | CNY 7,05 | 7,18M |
| 2026-07-02 | CNY 7,09 | +%0,71 | CNY 6,92 | CNY 7,24 | CNY 6,92 | 6,85M |
| 2026-07-01 | CNY 7,04 | -%0,85 | CNY 7,20 | CNY 7,30 | CNY 7,01 | 9,09M |
| 2026-06-30 | CNY 7,10 | +%5,97 | CNY 6,67 | CNY 7,15 | CNY 6,66 | 9,40M |
| 2026-06-29 | CNY 6,70 | +%4,52 | CNY 6,31 | CNY 7,15 | CNY 6,31 | 11,46M |
| 2026-06-26 | CNY 6,41 | -%3,32 | CNY 6,60 | CNY 6,65 | CNY 6,35 | 5,80M |
| 2026-06-25 | CNY 6,63 | -%0,90 | CNY 6,65 | CNY 6,75 | CNY 6,50 | 6,14M |
| 2026-06-24 | CNY 6,69 | -%0,45 | CNY 6,75 | CNY 6,88 | CNY 6,65 | 5,75M |
| 2026-06-23 | CNY 6,72 | -%1,61 | CNY 6,82 | CNY 6,82 | CNY 6,69 | 6,82M |
| 2026-06-22 | CNY 6,83 | -%1,16 | CNY 6,91 | CNY 6,96 | CNY 6,69 | 7,15M |
| 2026-06-18 | CNY 6,91 | -%2,40 | CNY 7,16 | CNY 7,16 | CNY 6,90 | 6,59M |
| 2026-06-17 | CNY 7,08 | +%1,00 | CNY 7,02 | CNY 7,24 | CNY 6,89 | 8,38M |
| 2026-06-16 | CNY 7,01 | -%0,99 | CNY 7,03 | CNY 7,10 | CNY 6,98 | 4,53M |
| 2026-06-15 | CNY 7,08 | +%2,16 | CNY 6,95 | CNY 7,08 | CNY 6,88 | 5,42M |
| 2026-06-12 | CNY 6,93 | +%0,58 | CNY 6,98 | CNY 6,98 | CNY 6,85 | 3,25M |
| 2026-06-11 | CNY 6,89 | +%0,73 | CNY 6,83 | CNY 6,89 | CNY 6,71 | 3,02M |
| 2026-06-10 | CNY 6,84 | -%3,12 | CNY 7,06 | CNY 7,17 | CNY 6,78 | 6,27M |
| 2026-06-09 | CNY 7,06 | +%3,22 | CNY 6,87 | CNY 7,10 | CNY 6,87 | 5,61M |
| 2026-06-08 | CNY 6,84 | -%3,93 | CNY 6,95 | CNY 7,02 | CNY 6,80 | 7,28M |
| 2026-06-05 | CNY 7,12 | -%0,97 | CNY 7,19 | CNY 7,28 | CNY 7,12 | 5,65M |
| 2026-06-04 | CNY 7,19 | -%1,24 | CNY 7,24 | CNY 7,45 | CNY 7,12 | 7,30M |
| 2026-06-03 | CNY 7,28 | -%4,46 | CNY 7,45 | CNY 7,88 | CNY 7,18 | 13,25M |
| 2026-06-02 | CNY 7,62 | +%12,72 | CNY 6,78 | CNY 8,10 | CNY 6,70 | 20,24M |
| 2026-06-01 | CNY 6,76 | +%0,15 | CNY 6,79 | CNY 6,82 | CNY 6,72 | 1,87M |
| 2026-05-29 | CNY 6,75 | -%1,75 | CNY 6,88 | CNY 6,92 | CNY 6,70 | 3,13M |
| 2026-05-28 | CNY 6,87 | +%2,08 | CNY 6,74 | CNY 6,93 | CNY 6,74 | 4,58M |
| 2026-05-27 | CNY 6,73 | -%3,17 | CNY 6,95 | CNY 6,97 | CNY 6,71 | 6,74M |
| 2026-05-26 | CNY 6,95 | +%1,31 | CNY 6,76 | CNY 7,00 | CNY 6,68 | 8,37M |