Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,40 | -%0,18 | CNY 5,45 | CNY 5,48 | CNY 5,35 | 5,69M |
| 2026-09-29 | CNY 5,41 | +%1,50 | CNY 5,30 | CNY 5,48 | CNY 5,30 | 7,30M |
| 2026-09-28 | CNY 5,33 | -%1,48 | CNY 5,41 | CNY 5,44 | CNY 5,28 | 6,23M |
| 2026-09-24 | CNY 5,41 | -%0,55 | CNY 5,45 | CNY 5,53 | CNY 5,38 | 9,28M |
| 2026-09-23 | CNY 5,44 | -%2,68 | CNY 5,52 | CNY 5,57 | CNY 5,38 | 7,04M |
| 2026-09-22 | CNY 5,59 | -%0,53 | CNY 5,64 | CNY 5,73 | CNY 5,52 | 9,37M |
| 2026-09-21 | CNY 5,62 | +%1,44 | CNY 5,56 | CNY 5,64 | CNY 5,52 | 6,21M |
| 2026-09-18 | CNY 5,54 | -%0,18 | CNY 5,56 | CNY 5,64 | CNY 5,52 | 6,40M |
| 2026-09-17 | CNY 5,55 | -%0,18 | CNY 5,52 | CNY 5,55 | CNY 5,40 | 5,81M |
| 2026-09-16 | CNY 5,56 | +%1,09 | CNY 5,50 | CNY 5,58 | CNY 5,43 | 6,22M |
| 2026-09-15 | CNY 5,50 | -%3,00 | CNY 5,64 | CNY 5,67 | CNY 5,48 | 6,28M |
| 2026-09-14 | CNY 5,67 | -%0,18 | CNY 5,64 | CNY 5,72 | CNY 5,60 | 5,40M |
| 2026-09-11 | CNY 5,68 | -%1,73 | CNY 5,75 | CNY 5,77 | CNY 5,60 | 7,02M |
| 2026-09-10 | CNY 5,78 | -%1,37 | CNY 5,81 | CNY 5,86 | CNY 5,74 | 4,94M |
| 2026-09-09 | CNY 5,86 | -%0,68 | CNY 5,90 | CNY 5,91 | CNY 5,82 | 6,31M |
| 2026-09-08 | CNY 5,90 | +%0,85 | CNY 5,86 | CNY 5,91 | CNY 5,79 | 6,12M |
| 2026-09-07 | CNY 5,85 | +%0,34 | CNY 5,88 | CNY 5,89 | CNY 5,76 | 6,03M |
| 2026-09-04 | CNY 5,83 | +%0,87 | CNY 5,84 | CNY 5,99 | CNY 5,79 | 9,44M |
| 2026-09-03 | CNY 5,78 | -%2,36 | CNY 5,96 | CNY 6,01 | CNY 5,74 | 8,20M |
| 2026-09-02 | CNY 5,92 | +%0,85 | CNY 5,86 | CNY 5,95 | CNY 5,79 | 9,07M |
| 2026-09-01 | CNY 5,87 | +%1,38 | CNY 5,79 | CNY 5,89 | CNY 5,72 | 8,06M |
| 2026-08-31 | CNY 5,79 | -%0,17 | CNY 5,76 | CNY 5,86 | CNY 5,76 | 6,81M |
| 2026-08-28 | CNY 5,80 | -%2,03 | CNY 5,86 | CNY 5,88 | CNY 5,63 | 9,51M |
| 2026-08-27 | CNY 5,92 | +%0,17 | CNY 5,90 | CNY 5,96 | CNY 5,83 | 6,93M |
| 2026-08-26 | CNY 5,91 | -%0,17 | CNY 5,92 | CNY 5,98 | CNY 5,82 | 6,07M |
| 2026-08-25 | CNY 5,92 | +%2,78 | CNY 5,72 | CNY 5,95 | CNY 5,68 | 8,58M |
| 2026-08-24 | CNY 5,76 | -%0,86 | CNY 5,79 | CNY 5,92 | CNY 5,67 | 6,05M |
| 2026-08-21 | CNY 5,81 | +%0,35 | CNY 5,77 | CNY 5,84 | CNY 5,66 | 6,88M |
| 2026-08-20 | CNY 5,79 | +%0,52 | CNY 5,78 | CNY 5,91 | CNY 5,71 | 7,55M |
| 2026-08-19 | CNY 5,76 | -%3,52 | CNY 5,93 | CNY 6,09 | CNY 5,76 | 13,41M |
| 2026-08-18 | CNY 5,97 | -%1,97 | CNY 5,97 | CNY 6,11 | CNY 5,85 | 15,14M |
| 2026-08-17 | CNY 6,09 | +%4,46 | CNY 5,90 | CNY 6,20 | CNY 5,86 | 22,55M |
| 2026-08-14 | CNY 5,83 | %0,00 | CNY 5,81 | CNY 5,88 | CNY 5,73 | 8,07M |
| 2026-08-13 | CNY 5,83 | -%2,02 | CNY 5,95 | CNY 6,00 | CNY 5,81 | 7,75M |
| 2026-08-12 | CNY 5,95 | +%1,19 | CNY 5,90 | CNY 5,98 | CNY 5,85 | 7,27M |
| 2026-08-11 | CNY 5,88 | -%0,17 | CNY 5,94 | CNY 6,09 | CNY 5,78 | 10,05M |
| 2026-08-10 | CNY 5,89 | +%4,06 | CNY 5,66 | CNY 5,89 | CNY 5,62 | 13,39M |
| 2026-08-07 | CNY 5,66 | -%3,41 | CNY 5,85 | CNY 5,85 | CNY 5,57 | 12,44M |
| 2026-08-06 | CNY 5,86 | +%0,17 | CNY 5,85 | CNY 5,87 | CNY 5,75 | 9,07M |
| 2026-08-05 | CNY 5,85 | +%0,52 | CNY 5,84 | CNY 5,89 | CNY 5,75 | 12,60M |
| 2026-08-04 | CNY 5,82 | %0,00 | CNY 5,83 | CNY 5,86 | CNY 5,76 | 13,34M |
| 2026-08-03 | CNY 5,82 | +%4,49 | CNY 5,53 | CNY 5,82 | CNY 5,53 | 12,07M |
| 2026-07-31 | CNY 5,57 | +%1,83 | CNY 5,53 | CNY 5,62 | CNY 5,48 | 9,61M |
| 2026-07-30 | CNY 5,47 | -%1,44 | CNY 5,50 | CNY 5,64 | CNY 5,44 | 9,84M |
| 2026-07-29 | CNY 5,55 | +%2,21 | CNY 5,43 | CNY 5,60 | CNY 5,38 | 10,51M |
| 2026-07-28 | CNY 5,43 | -%0,18 | CNY 5,44 | CNY 5,52 | CNY 5,35 | 7,10M |
| 2026-07-27 | CNY 5,44 | +%2,84 | CNY 5,31 | CNY 5,48 | CNY 5,28 | 10,98M |
| 2026-07-24 | CNY 5,29 | -%2,58 | CNY 5,35 | CNY 5,43 | CNY 5,27 | 12,65M |
| 2026-07-23 | CNY 5,43 | +%8,17 | CNY 5,02 | CNY 5,45 | CNY 5,01 | 21,54M |
| 2026-07-22 | CNY 5,02 | -%2,33 | CNY 5,12 | CNY 5,16 | CNY 4,99 | 8,42M |
| 2026-07-21 | CNY 5,14 | -%0,96 | CNY 5,17 | CNY 5,22 | CNY 4,86 | 13,81M |
| 2026-07-20 | CNY 5,19 | -%2,63 | CNY 5,35 | CNY 5,49 | CNY 5,13 | 12,52M |
| 2026-07-17 | CNY 5,33 | -%1,48 | CNY 5,37 | CNY 5,55 | CNY 5,28 | 13,19M |
| 2026-07-16 | CNY 5,41 | +%0,56 | CNY 5,34 | CNY 5,51 | CNY 5,25 | 7,73M |
| 2026-07-15 | CNY 5,38 | +%0,94 | CNY 5,32 | CNY 5,49 | CNY 5,30 | 7,90M |
| 2026-07-14 | CNY 5,33 | +%2,11 | CNY 5,25 | CNY 5,36 | CNY 5,11 | 7,77M |
| 2026-07-13 | CNY 5,22 | -%7,12 | CNY 5,61 | CNY 5,61 | CNY 5,22 | 11,31M |
| 2026-07-10 | CNY 5,62 | +%2,37 | CNY 5,46 | CNY 5,78 | CNY 5,38 | 11,33M |
| 2026-07-09 | CNY 5,49 | -%0,36 | CNY 5,50 | CNY 5,57 | CNY 5,33 | 8,61M |
| 2026-07-08 | CNY 5,51 | -%2,48 | CNY 5,65 | CNY 5,65 | CNY 5,48 | 7,19M |
| 2026-07-07 | CNY 5,65 | -%1,57 | CNY 5,70 | CNY 5,79 | CNY 5,53 | 8,21M |
| 2026-07-06 | CNY 5,74 | -%2,55 | CNY 5,88 | CNY 5,97 | CNY 5,71 | 9,53M |
| 2026-07-03 | CNY 5,89 | +%4,80 | CNY 5,67 | CNY 5,97 | CNY 5,62 | 15,14M |
| 2026-07-02 | CNY 5,62 | -%3,27 | CNY 5,87 | CNY 6,03 | CNY 5,60 | 15,74M |
| 2026-07-01 | CNY 5,81 | +%5,44 | CNY 5,48 | CNY 5,96 | CNY 5,41 | 19,06M |
| 2026-06-30 | CNY 5,51 | %0,00 | CNY 5,48 | CNY 5,59 | CNY 5,39 | 8,39M |
| 2026-06-29 | CNY 5,51 | +%0,55 | CNY 5,46 | CNY 5,56 | CNY 5,31 | 10,59M |
| 2026-06-26 | CNY 5,48 | -%3,01 | CNY 5,65 | CNY 5,66 | CNY 5,44 | 9,83M |
| 2026-06-25 | CNY 5,65 | -%2,42 | CNY 5,78 | CNY 5,78 | CNY 5,59 | 9,16M |
| 2026-06-24 | CNY 5,79 | -%3,66 | CNY 6,06 | CNY 6,06 | CNY 5,66 | 14,49M |
| 2026-06-23 | CNY 6,01 | +%1,86 | CNY 5,82 | CNY 6,38 | CNY 5,82 | 18,48M |
| 2026-06-22 | CNY 5,90 | +%1,55 | CNY 5,81 | CNY 5,91 | CNY 5,58 | 10,44M |
| 2026-06-18 | CNY 5,81 | -%1,02 | CNY 5,89 | CNY 5,90 | CNY 5,77 | 8,29M |
| 2026-06-17 | CNY 5,87 | -%4,08 | CNY 6,13 | CNY 6,13 | CNY 5,82 | 11,08M |
| 2026-06-16 | CNY 6,12 | +%2,51 | CNY 5,98 | CNY 6,15 | CNY 5,89 | 9,98M |
| 2026-06-15 | CNY 5,97 | +%0,84 | CNY 6,00 | CNY 6,20 | CNY 5,94 | 10,17M |
| 2026-06-12 | CNY 5,92 | +%1,72 | CNY 5,87 | CNY 6,00 | CNY 5,82 | 9,70M |
| 2026-06-11 | CNY 5,82 | -%1,85 | CNY 5,85 | CNY 5,94 | CNY 5,75 | 8,19M |
| 2026-06-10 | CNY 5,93 | -%3,10 | CNY 6,06 | CNY 6,10 | CNY 5,82 | 8,77M |
| 2026-06-09 | CNY 6,12 | +%0,82 | CNY 6,17 | CNY 6,17 | CNY 5,98 | 9,10M |
| 2026-06-08 | CNY 6,07 | -%4,11 | CNY 6,27 | CNY 6,38 | CNY 5,94 | 10,75M |
| 2026-06-05 | CNY 6,33 | +%0,32 | CNY 6,29 | CNY 6,45 | CNY 6,14 | 9,12M |
| 2026-06-04 | CNY 6,31 | -%2,47 | CNY 6,41 | CNY 6,45 | CNY 6,26 | 8,43M |
| 2026-06-03 | CNY 6,47 | -%1,37 | CNY 6,56 | CNY 6,64 | CNY 6,41 | 7,38M |
| 2026-06-02 | CNY 6,56 | -%1,94 | CNY 6,74 | CNY 6,75 | CNY 6,37 | 9,61M |
| 2026-06-01 | CNY 6,69 | +%2,29 | CNY 6,56 | CNY 6,82 | CNY 6,50 | 10,90M |
| 2026-05-29 | CNY 6,54 | -%4,80 | CNY 6,85 | CNY 6,93 | CNY 6,51 | 11,57M |
| 2026-05-28 | CNY 6,87 | +%1,93 | CNY 6,70 | CNY 6,92 | CNY 6,65 | 11,68M |
| 2026-05-27 | CNY 6,74 | %0,00 | CNY 6,82 | CNY 7,20 | CNY 6,65 | 15,09M |
| 2026-05-26 | CNY 6,74 | -%2,60 | CNY 6,87 | CNY 6,96 | CNY 6,66 | 10,14M |